| Dec 29 2017 |
8996 |
525.83 |
| Dec 22 2017 |
8996 |
525.83 |
| Dec 15 2017 |
8996 |
525.83 |
| Dec 08 2017 |
8996 |
525.83 |
| Dec 01 2017 |
8992 |
525.83 |
| Nov 24 2017 |
8992 |
525.83 |
| Nov 17 2017 |
8992 |
525.83 |
| Nov 10 2017 |
8992 |
525.83 |
| Nov 03 2017 |
8992 |
525.83 |
| Oct 27 2017 |
8992 |
525.83 |
| Oct 20 2017 |
8948 |
525.83 |
| Oct 13 2017 |
8976 |
525.83 |
| Oct 06 2017 |
8976 |
525.83 |
| Sep 29 2017 |
8987 |
525.83 |
| Sep 22 2017 |
8973 |
525.83 |
| Sep 15 2017 |
8791 |
525.83 |
| Sep 08 2017 |
8506 |
525.83 |
| Sep 01 2017 |
8629 |
525.83 |
| Aug 25 2017 |
8559 |
525.83 |
| Aug 18 2017 |
8873 |
525.83 |
| Aug 11 2017 |
8776 |
525.83 |
| Aug 04 2017 |
8918 |
525.83 |
| Jul 28 2017 |
8974 |
525.83 |
| Jul 21 2017 |
9047 |
525.83 |
| Jul 14 2017 |
9096 |
525.83 |
| Jul 07 2017 |
9152 |
525.83 |
| Jun 30 2017 |
9116 |
525.83 |
| Jun 23 2017 |
9222 |
525.83 |
| Jun 16 2017 |
9115 |
525.83 |
| Jun 09 2017 |
9104 |
525.83 |
| Jun 02 2017 |
9103 |
525.83 |
| May 26 2017 |
9013 |
525.83 |
| May 19 2017 |
9355 |
525.83 |
| May 12 2017 |
9482 |
525.83 |
| May 05 2017 |
9694 |
525.83 |
| Apr 28 2017 |
9709 |
525.83 |
| Apr 21 2017 |
9862 |
525.83 |
| Apr 14 2017 |
10062 |
525.83 |
| Apr 07 2017 |
10099 |
525.83 |
| Mar 31 2017 |
10499 |
525.83 |
| Mar 24 2017 |
10217 |
525.83 |
| Mar 17 2017 |
10387 |
525.83 |
| Mar 10 2017 |
10220 |
525.83 |
| Mar 03 2017 |
10298 |
525.83 |
| Feb 24 2017 |
10425 |
525.83 |
| Feb 17 2017 |
10308 |
525.83 |
| Feb 10 2017 |
10483 |
525.83 |
| Feb 03 2017 |
10436 |
525.83 |
| Jan 27 2017 |
10417 |
525.83 |
| Jan 20 2017 |
10443 |
525.83 |
| Jan 13 2017 |
10443 |
525.83 |
| Jan 06 2017 |
10443 |
525.83 |
