| Dec 29 2017 |
9609 |
551.65 |
| Dec 22 2017 |
9609 |
551.65 |
| Dec 15 2017 |
9609 |
551.65 |
| Dec 08 2017 |
9609 |
551.65 |
| Dec 01 2017 |
9604 |
551.65 |
| Nov 24 2017 |
9604 |
551.65 |
| Nov 17 2017 |
9604 |
551.65 |
| Nov 10 2017 |
9604 |
551.65 |
| Nov 03 2017 |
9604 |
551.65 |
| Oct 27 2017 |
9604 |
551.65 |
| Oct 20 2017 |
9553 |
551.65 |
| Oct 13 2017 |
9588 |
551.65 |
| Oct 06 2017 |
9588 |
551.65 |
| Sep 29 2017 |
9600 |
551.65 |
| Sep 22 2017 |
9585 |
551.65 |
| Sep 15 2017 |
9394 |
551.65 |
| Sep 08 2017 |
9074 |
551.65 |
| Sep 01 2017 |
9203 |
551.65 |
| Aug 25 2017 |
9132 |
551.65 |
| Aug 18 2017 |
9468 |
551.65 |
| Aug 11 2017 |
9362 |
551.65 |
| Aug 04 2017 |
9511 |
551.65 |
| Jul 28 2017 |
9571 |
551.65 |
| Jul 21 2017 |
9660 |
551.65 |
| Jul 14 2017 |
9710 |
551.65 |
| Jul 07 2017 |
9772 |
551.65 |
| Jun 30 2017 |
9738 |
551.65 |
| Jun 23 2017 |
9857 |
551.65 |
| Jun 16 2017 |
9762 |
551.65 |
| Jun 09 2017 |
9750 |
551.65 |
| Jun 02 2017 |
9756 |
551.65 |
| May 26 2017 |
9660 |
551.65 |
| May 19 2017 |
10020 |
551.65 |
| May 12 2017 |
10148 |
551.65 |
| May 05 2017 |
10346 |
551.65 |
| Apr 28 2017 |
10381 |
551.65 |
| Apr 21 2017 |
10539 |
551.65 |
| Apr 14 2017 |
10756 |
551.65 |
| Apr 07 2017 |
10794 |
551.65 |
| Mar 31 2017 |
11226 |
551.65 |
| Mar 24 2017 |
10921 |
551.65 |
| Mar 17 2017 |
11104 |
551.65 |
| Mar 10 2017 |
10925 |
551.65 |
| Mar 03 2017 |
11027 |
551.65 |
| Feb 24 2017 |
11161 |
551.65 |
| Feb 17 2017 |
11035 |
551.65 |
| Feb 10 2017 |
11230 |
551.65 |
| Feb 03 2017 |
11177 |
551.65 |
| Jan 27 2017 |
11155 |
551.65 |
| Jan 20 2017 |
11182 |
551.65 |
| Jan 13 2017 |
11182 |
551.65 |
| Jan 06 2017 |
11182 |
551.65 |
