| Jun 05 2026 |
5647 |
308.05 |
| Jun 02 2026 |
5601 |
308.05 |
| May 26 2026 |
5491 |
308.05 |
| May 19 2026 |
5543 |
308.05 |
| May 12 2026 |
5588 |
308.05 |
| May 05 2026 |
5599 |
308.05 |
| Apr 28 2026 |
5688 |
308.05 |
| Apr 21 2026 |
5687 |
308.05 |
| Apr 14 2026 |
5748 |
308.05 |
| Apr 07 2026 |
5794 |
308.05 |
| Mar 31 2026 |
5778 |
308.05 |
| Mar 24 2026 |
5722 |
308.05 |
| Mar 17 2026 |
5814 |
308.05 |
| Mar 10 2026 |
5738 |
308.05 |
| Mar 03 2026 |
5599 |
308.05 |
| Feb 24 2026 |
5662 |
308.05 |
| Feb 17 2026 |
5635 |
308.05 |
| Feb 10 2026 |
5512 |
308.05 |
| Feb 03 2026 |
5511 |
308.05 |
| Jan 27 2026 |
5470 |
308.05 |
| Jan 20 2026 |
5491 |
308.05 |
| Jan 13 2026 |
5471 |
308.05 |
| Jan 06 2026 |
5477 |
308.05 |
| Dec 30 2025 |
5475 |
308.05 |
| Dec 23 2025 |
5465 |
308.05 |
| Dec 16 2025 |
5473 |
308.05 |
| Dec 09 2025 |
5467 |
308.05 |
| Dec 02 2025 |
5422 |
308.05 |
| Nov 25 2025 |
5467 |
308.05 |
| Nov 18 2025 |
5470 |
308.05 |
| Nov 11 2025 |
5458 |
308.05 |
| Nov 04 2025 |
5470 |
308.05 |
| Oct 28 2025 |
5446 |
308.05 |
| Oct 21 2025 |
5448 |
308.05 |
| Oct 14 2025 |
5528 |
308.05 |
| Oct 07 2025 |
5583 |
308.05 |
| Sep 30 2025 |
5673 |
308.05 |
| Sep 23 2025 |
5744 |
308.05 |
| Sep 16 2025 |
5702 |
308.05 |
| Sep 09 2025 |
5730 |
308.05 |
| Sep 02 2025 |
5861 |
308.05 |
| Aug 26 2025 |
5491 |
308.05 |
| Aug 19 2025 |
5515 |
308.05 |
| Aug 12 2025 |
5507 |
308.05 |
| Aug 05 2025 |
5043 |
308.05 |
| Jul 29 2025 |
5106 |
308.05 |
| Jul 22 2025 |
5145 |
308.05 |
| Jul 15 2025 |
5441 |
308.05 |
| Jul 08 2025 |
5638 |
308.05 |
| Jul 01 2025 |
5618 |
308.05 |
| Jun 24 2025 |
5585 |
308.05 |
| Apr 01 2020 |
1062 |
266.88 |
| Mar 01 2020 |
1091 |
266.88 |
| Feb 01 2020 |
1098 |
266.88 |
| Jan 01 2020 |
1099 |
266.88 |
| Dec 01 2019 |
1100 |
266.88 |
| Nov 01 2019 |
1052 |
266.88 |
| Oct 01 2019 |
1059 |
266.88 |
| Sep 01 2019 |
1045 |
266.88 |
| Aug 01 2019 |
959 |
266.88 |
| Jul 01 2019 |
961 |
266.88 |
| Jun 01 2019 |
971 |
266.88 |
| May 01 2019 |
960 |
266.88 |
| Apr 01 2019 |
1000 |
266.88 |
| Mar 01 2019 |
1015 |
266.88 |
| Feb 01 2019 |
1016 |
266.88 |
| Jan 01 2019 |
978 |
266.88 |
| Dec 01 2018 |
1017 |
266.88 |
| Nov 01 2018 |
979 |
266.88 |
| Oct 01 2018 |
995 |
266.88 |
| Sep 01 2018 |
974 |
266.88 |
| Aug 01 2018 |
983 |
266.88 |
| Jul 01 2018 |
977 |
266.88 |
| Jun 01 2018 |
947 |
266.88 |
| May 01 2018 |
818 |
266.88 |
| Dec 29 2017 |
9779 |
560.26 |
| Dec 22 2017 |
9779 |
560.26 |
| Dec 15 2017 |
9779 |
560.26 |
| Dec 08 2017 |
9779 |
560.26 |
| Dec 01 2017 |
9774 |
560.26 |
| Nov 24 2017 |
9774 |
560.26 |
| Nov 17 2017 |
9774 |
560.26 |
| Nov 10 2017 |
9774 |
560.26 |
| Nov 03 2017 |
9774 |
560.26 |
| Oct 27 2017 |
9774 |
560.26 |
| Oct 20 2017 |
9721 |
560.26 |
| Oct 13 2017 |
9757 |
560.26 |
| Oct 06 2017 |
9757 |
560.26 |
| Sep 29 2017 |
9768 |
560.26 |
| Sep 22 2017 |
9753 |
560.26 |
| Sep 15 2017 |
9560 |
560.26 |
| Sep 08 2017 |
9232 |
560.26 |
| Sep 01 2017 |
9361 |
560.26 |
| Aug 25 2017 |
9292 |
560.26 |
| Aug 18 2017 |
9637 |
560.26 |
| Aug 11 2017 |
9523 |
560.26 |
| Aug 04 2017 |
9681 |
560.26 |
| Jul 28 2017 |
9748 |
560.26 |
| Jul 21 2017 |
9832 |
560.26 |
| Jul 14 2017 |
9876 |
560.26 |
| Jul 07 2017 |
9940 |
560.26 |
| Jun 30 2017 |
9901 |
560.26 |
| Jun 23 2017 |
10024 |
560.26 |
| Jun 16 2017 |
9931 |
560.26 |
| Jun 09 2017 |
9917 |
560.26 |
| Jun 02 2017 |
9926 |
560.26 |
| May 26 2017 |
9833 |
560.26 |
| May 19 2017 |
10206 |
560.26 |
| May 12 2017 |
10338 |
560.26 |
| May 05 2017 |
10528 |
560.26 |
| Apr 28 2017 |
10566 |
560.26 |
| Apr 21 2017 |
10720 |
560.26 |
| Apr 14 2017 |
10937 |
560.26 |
| Apr 07 2017 |
10986 |
560.26 |
| Mar 31 2017 |
11432 |
560.26 |
| Mar 24 2017 |
11121 |
560.26 |
| Mar 17 2017 |
11302 |
560.26 |
| Mar 10 2017 |
11114 |
560.26 |
| Mar 03 2017 |
11221 |
560.26 |
| Feb 24 2017 |
11355 |
560.26 |
| Feb 17 2017 |
11223 |
560.26 |
| Feb 10 2017 |
11421 |
560.26 |
| Feb 03 2017 |
11374 |
560.26 |
| Jan 27 2017 |
11352 |
560.26 |
| Jan 20 2017 |
11380 |
560.26 |
| Jan 13 2017 |
11380 |
560.26 |
| Jan 06 2017 |
11380 |
560.26 |
