| Dec 29 2017 |
5237 |
427.5 |
| Dec 22 2017 |
5237 |
427.5 |
| Dec 15 2017 |
5237 |
427.5 |
| Dec 08 2017 |
5237 |
427.5 |
| Dec 01 2017 |
5237 |
427.5 |
| Nov 24 2017 |
5237 |
427.5 |
| Nov 17 2017 |
5237 |
427.5 |
| Nov 10 2017 |
5237 |
427.5 |
| Nov 03 2017 |
5237 |
427.5 |
| Oct 27 2017 |
5237 |
427.5 |
| Oct 20 2017 |
5219 |
427.5 |
| Oct 13 2017 |
5230 |
427.5 |
| Oct 06 2017 |
5230 |
427.5 |
| Sep 29 2017 |
5238 |
427.5 |
| Sep 22 2017 |
5232 |
427.5 |
| Sep 15 2017 |
5154 |
427.5 |
| Sep 08 2017 |
5008 |
427.5 |
| Sep 01 2017 |
5064 |
427.5 |
| Aug 25 2017 |
5031 |
427.5 |
| Aug 18 2017 |
5238 |
427.5 |
| Aug 11 2017 |
5188 |
427.5 |
| Aug 04 2017 |
5280 |
427.5 |
| Jul 28 2017 |
5315 |
427.5 |
| Jul 21 2017 |
5346 |
427.5 |
| Jul 14 2017 |
5417 |
427.5 |
| Jul 07 2017 |
5475 |
427.5 |
| Jun 30 2017 |
5458 |
427.5 |
| Jun 23 2017 |
5504 |
427.5 |
| Jun 16 2017 |
5444 |
427.5 |
| Jun 09 2017 |
5473 |
427.5 |
| Jun 02 2017 |
5488 |
427.5 |
| May 26 2017 |
5443 |
427.5 |
| May 19 2017 |
5644 |
427.5 |
| May 12 2017 |
5716 |
427.5 |
| May 05 2017 |
5901 |
427.5 |
| Apr 28 2017 |
5919 |
427.5 |
| Apr 21 2017 |
6009 |
427.5 |
| Apr 14 2017 |
6142 |
427.5 |
| Apr 07 2017 |
6142 |
427.5 |
| Mar 31 2017 |
6343 |
427.5 |
| Mar 24 2017 |
6203 |
427.5 |
| Mar 17 2017 |
6291 |
427.5 |
| Mar 10 2017 |
6226 |
427.5 |
| Mar 03 2017 |
6219 |
427.5 |
| Feb 24 2017 |
6314 |
427.5 |
| Feb 17 2017 |
6227 |
427.5 |
| Feb 10 2017 |
6298 |
427.5 |
| Feb 03 2017 |
6274 |
427.5 |
| Jan 27 2017 |
6268 |
427.5 |
| Jan 20 2017 |
6281 |
427.5 |
| Jan 13 2017 |
6281 |
427.5 |
| Jan 06 2017 |
6281 |
427.5 |
