| Apr 21 2026 |
3665 |
425.19 |
| Apr 21 2026 |
4613 |
425.19 |
| Apr 14 2026 |
3085 |
401.72 |
| Apr 14 2026 |
3803 |
401.72 |
| Apr 07 2026 |
3105 |
401.72 |
| Apr 07 2026 |
3785 |
401.72 |
| Mar 31 2026 |
3108 |
401.72 |
| Mar 31 2026 |
3671 |
401.72 |
| Mar 24 2026 |
3101 |
401.72 |
| Mar 24 2026 |
3621 |
401.72 |
| Mar 17 2026 |
3049 |
401.72 |
| Mar 17 2026 |
3614 |
401.72 |
| Mar 10 2026 |
2964 |
401.72 |
| Mar 10 2026 |
3542 |
401.72 |
| Mar 03 2026 |
2935 |
401.72 |
| Mar 03 2026 |
3508 |
401.72 |
| Feb 24 2026 |
2914 |
401.72 |
| Feb 24 2026 |
3512 |
401.72 |
| Feb 17 2026 |
2908 |
401.72 |
| Feb 17 2026 |
3389 |
401.72 |
| Feb 10 2026 |
2887 |
401.72 |
| Feb 10 2026 |
3480 |
401.72 |
| Feb 03 2026 |
2891 |
401.72 |
| Feb 03 2026 |
3485 |
401.72 |
| Jan 27 2026 |
2877 |
401.72 |
| Jan 27 2026 |
3470 |
401.72 |
| Jan 20 2026 |
2856 |
401.72 |
| Jan 20 2026 |
3471 |
401.72 |
| Jan 13 2026 |
2860 |
401.72 |
| Jan 13 2026 |
3468 |
401.72 |
| Jan 06 2026 |
2856 |
401.72 |
| Jan 06 2026 |
3467 |
401.72 |
| Dec 30 2025 |
2854 |
401.72 |
| Dec 30 2025 |
3467 |
401.72 |
| Dec 23 2025 |
2852 |
401.72 |
| Dec 23 2025 |
3460 |
401.72 |
| Dec 16 2025 |
2852 |
401.72 |
| Dec 16 2025 |
3465 |
401.72 |
| Dec 09 2025 |
2852 |
401.72 |
| Dec 09 2025 |
3467 |
401.72 |
| Dec 02 2025 |
2854 |
401.72 |
| Dec 02 2025 |
3469 |
401.72 |
| Nov 25 2025 |
2854 |
401.72 |
| Nov 25 2025 |
3469 |
401.72 |
| Nov 18 2025 |
2854 |
401.72 |
| Nov 18 2025 |
3469 |
401.72 |
| Nov 11 2025 |
2839 |
401.72 |
| Nov 11 2025 |
3459 |
401.72 |
| Nov 04 2025 |
2839 |
401.72 |
| Nov 04 2025 |
3459 |
401.72 |
| Oct 28 2025 |
2840 |
401.72 |
| Oct 28 2025 |
3476 |
401.72 |
| Oct 21 2025 |
2840 |
401.72 |
| Oct 21 2025 |
3670 |
401.72 |
| Oct 14 2025 |
2851 |
401.72 |
| Oct 14 2025 |
3644 |
401.72 |
| Oct 07 2025 |
2852 |
401.72 |
| Oct 07 2025 |
3568 |
401.72 |
| Sep 30 2025 |
2847 |
401.72 |
| Sep 30 2025 |
3580 |
401.72 |
| Sep 23 2025 |
2848 |
401.72 |
| Sep 23 2025 |
3567 |
401.72 |
| Sep 16 2025 |
2747 |
401.72 |
| Sep 16 2025 |
3495 |
401.72 |
| Sep 09 2025 |
2770 |
401.72 |
| Sep 09 2025 |
3423 |
401.72 |
| Sep 02 2025 |
2795 |
401.72 |
| Sep 02 2025 |
3521 |
401.72 |
| Aug 26 2025 |
2812 |
401.72 |
| Aug 26 2025 |
3555 |
401.72 |
| Aug 19 2025 |
2828 |
401.72 |
| Aug 19 2025 |
3480 |
401.72 |
| Aug 12 2025 |
5034 |
401.72 |
| Aug 12 2025 |
5611 |
401.72 |
| Aug 05 2025 |
5027 |
401.72 |
| Aug 05 2025 |
5669 |
401.72 |
| Jul 29 2025 |
4736 |
427.74 |
| Jul 29 2025 |
6793 |
427.74 |
| Jul 22 2025 |
4852 |
427.45 |
| Jul 22 2025 |
6909 |
427.45 |
| Jul 15 2025 |
4769 |
427.45 |
| Jul 15 2025 |
6885 |
427.45 |
| Jul 08 2025 |
4761 |
427.45 |
| Jul 08 2025 |
6920 |
427.45 |
| Jul 01 2025 |
4692 |
427.45 |
| Jul 01 2025 |
6909 |
427.45 |
| Jun 24 2025 |
4732 |
427.45 |
| Jun 24 2025 |
6910 |
427.45 |
| Jun 17 2025 |
4755 |
427.45 |
| Jun 17 2025 |
6940 |
427.45 |
| Jun 10 2025 |
4651 |
427.45 |
| Jun 10 2025 |
6925 |
427.45 |
| Jun 03 2025 |
4715 |
427.45 |
| Jun 03 2025 |
6916 |
427.45 |
| May 27 2025 |
4704 |
427.45 |
| May 27 2025 |
6912 |
427.45 |
| May 20 2025 |
4798 |
427.45 |
| May 20 2025 |
7023 |
427.45 |
| May 13 2025 |
4852 |
427.45 |
| May 13 2025 |
7084 |
427.45 |
| May 06 2025 |
4828 |
427.45 |
| May 06 2025 |
7018 |
427.45 |
| Apr 29 2025 |
4890 |
428.21 |
| Apr 29 2025 |
7155 |
428.21 |
| Apr 22 2025 |
6713 |
453.18 |
| Apr 22 2025 |
8464 |
453.18 |
| Apr 15 2025 |
6687 |
453.18 |
| Apr 15 2025 |
8535 |
453.18 |
| Apr 08 2025 |
6676 |
453.18 |
| Apr 08 2025 |
8519 |
453.18 |
| Apr 01 2025 |
6641 |
453.18 |
| Apr 01 2025 |
8117 |
453.18 |
| Mar 25 2025 |
6631 |
453.18 |
| Mar 25 2025 |
8180 |
453.18 |
| Mar 18 2025 |
6584 |
453.18 |
| Mar 18 2025 |
8109 |
453.18 |
| Mar 11 2025 |
6564 |
453.18 |
| Mar 11 2025 |
8068 |
453.18 |
| Mar 04 2025 |
6565 |
453.18 |
| Mar 04 2025 |
8061 |
453.18 |
| Feb 25 2025 |
6559 |
453.18 |
| Feb 25 2025 |
8040 |
453.18 |
| Feb 18 2025 |
6510 |
453.18 |
| Feb 18 2025 |
8026 |
453.18 |
| Feb 11 2025 |
6525 |
453.18 |
| Feb 11 2025 |
8082 |
453.18 |
| Feb 04 2025 |
6506 |
453.18 |
| Feb 04 2025 |
8062 |
453.18 |
| Jan 29 2025 |
6497 |
453.18 |
| Jan 29 2025 |
8029 |
453.18 |
| Jan 22 2025 |
6485 |
453.18 |
| Jan 22 2025 |
8054 |
453.18 |
| Jan 15 2025 |
6486 |
453.18 |
| Jan 15 2025 |
8095 |
453.18 |
| Jan 08 2025 |
4572 |
453.18 |
| Jan 08 2025 |
6287 |
453.18 |
| Jan 01 2025 |
4596 |
453.18 |
| Jan 01 2025 |
6278 |
453.18 |
| Dec 25 2024 |
4599 |
453.18 |
| Dec 25 2024 |
6279 |
453.18 |
| Dec 18 2024 |
4598 |
453.18 |
| Dec 18 2024 |
6283 |
453.18 |
| Dec 11 2024 |
4596 |
453.18 |
| Dec 11 2024 |
6283 |
453.18 |
| Dec 04 2024 |
4596 |
453.18 |
| Dec 04 2024 |
6284 |
453.18 |
| Nov 27 2024 |
4596 |
453.18 |
| Nov 27 2024 |
6284 |
453.18 |
| Nov 20 2024 |
4555 |
453.18 |
| Nov 20 2024 |
6249 |
453.18 |
| Nov 13 2024 |
4558 |
453.18 |
| Nov 13 2024 |
6250 |
453.18 |
| Nov 06 2024 |
4551 |
453.18 |
| Nov 06 2024 |
6295 |
453.18 |
| Oct 30 2024 |
4571 |
453.18 |
| Oct 30 2024 |
6163 |
453.18 |
| Oct 23 2024 |
4576 |
453.18 |
| Oct 23 2024 |
7101 |
453.18 |
| Oct 16 2024 |
4580 |
453.18 |
| Oct 16 2024 |
7069 |
453.18 |
| Oct 09 2024 |
4580 |
453.18 |
| Oct 09 2024 |
7100 |
453.18 |
| Oct 02 2024 |
4529 |
453.18 |
| Oct 02 2024 |
7002 |
453.18 |
| Sep 25 2024 |
4538 |
453.18 |
| Sep 25 2024 |
6911 |
453.18 |
| Sep 18 2024 |
4530 |
453.18 |
| Sep 18 2024 |
6826 |
453.18 |
| Sep 11 2024 |
4518 |
453.18 |
| Sep 11 2024 |
6758 |
453.18 |
| Sep 04 2024 |
4524 |
453.18 |
| Sep 04 2024 |
7007 |
453.18 |
| Aug 28 2024 |
3780 |
426.58 |
| Aug 28 2024 |
5715 |
426.58 |
| Aug 21 2024 |
3667 |
426.58 |
| Aug 21 2024 |
5664 |
426.58 |
| Aug 14 2024 |
3468 |
426.58 |
| Aug 14 2024 |
5326 |
426.58 |
| Aug 07 2024 |
5912 |
426.58 |
| Aug 07 2024 |
7676 |
426.58 |
| Jul 31 2024 |
5982 |
426.58 |
| Jul 31 2024 |
7736 |
426.58 |
| Jan 13 2022 |
4672 |
457.07 |
| Jan 13 2022 |
5708 |
457.07 |
| Jan 06 2022 |
4673 |
457.07 |
| Jan 06 2022 |
5709 |
457.07 |
| Dec 30 2021 |
4678 |
457.07 |
| Dec 30 2021 |
5717 |
457.07 |
| Dec 23 2021 |
4678 |
457.07 |
| Dec 23 2021 |
5717 |
457.07 |
| Dec 16 2021 |
4678 |
457.07 |
| Dec 16 2021 |
5717 |
457.07 |
| Dec 09 2021 |
4678 |
457.07 |
| Dec 09 2021 |
5717 |
457.07 |
| Dec 02 2021 |
4676 |
457.07 |
| Dec 02 2021 |
5719 |
457.07 |
| Nov 25 2021 |
4676 |
457.07 |
| Nov 25 2021 |
5719 |
457.07 |
| Nov 18 2021 |
4677 |
457.07 |
| Nov 18 2021 |
5720 |
457.07 |
| Nov 11 2021 |
4677 |
457.07 |
| Nov 11 2021 |
5721 |
457.07 |
| Nov 04 2021 |
4677 |
457.07 |
| Nov 04 2021 |
5781 |
457.07 |
| Oct 28 2021 |
4677 |
457.07 |
| Oct 28 2021 |
5781 |
457.07 |
| Oct 21 2021 |
4677 |
457.07 |
| Oct 21 2021 |
5805 |
457.07 |
| Oct 14 2021 |
4678 |
457.07 |
| Oct 14 2021 |
5810 |
457.07 |
| Oct 07 2021 |
4678 |
457.07 |
| Oct 07 2021 |
5821 |
457.07 |
| Sep 30 2021 |
4618 |
457.07 |
| Sep 30 2021 |
5767 |
457.07 |
| Sep 23 2021 |
4547 |
457.07 |
| Sep 23 2021 |
5749 |
457.07 |
| Sep 16 2021 |
4535 |
457.07 |
| Sep 16 2021 |
5706 |
457.07 |
| Sep 09 2021 |
3428 |
427.64 |
| Sep 09 2021 |
4502 |
457.07 |
| Sep 09 2021 |
4978 |
442.36 |
| Sep 02 2021 |
3983 |
438.76 |
| Sep 02 2021 |
4434 |
457.07 |
| Sep 02 2021 |
6625 |
444.86 |
| Aug 26 2021 |
4026 |
438.76 |
| Aug 26 2021 |
4450 |
457.07 |
| Aug 26 2021 |
6768 |
444.86 |
| Aug 19 2021 |
4076 |
438.76 |
| Aug 19 2021 |
4522 |
457.07 |
| Aug 19 2021 |
6682 |
444.86 |
| Aug 12 2021 |
4064 |
438.76 |
| Aug 12 2021 |
4532 |
457.07 |
| Aug 12 2021 |
6714 |
444.86 |
| Aug 05 2021 |
4136 |
438.76 |
| Aug 05 2021 |
4531 |
457.07 |
| Aug 05 2021 |
6726 |
444.86 |
| Jul 29 2021 |
4234 |
438.76 |
| Jul 29 2021 |
4501 |
457.07 |
| Jul 29 2021 |
6747 |
444.86 |
| Jul 22 2021 |
4173 |
438.76 |
| Jul 22 2021 |
4433 |
457.07 |
| Jul 22 2021 |
6646 |
444.86 |
| Jul 15 2021 |
4370 |
438.76 |
| Jul 15 2021 |
4380 |
457.07 |
| Jul 15 2021 |
6700 |
444.86 |
| Jul 08 2021 |
4336 |
438.76 |
| Jul 08 2021 |
4375 |
457.07 |
| Jul 08 2021 |
6822 |
444.86 |
| Jul 01 2021 |
4349 |
438.76 |
| Jul 01 2021 |
4324 |
457.07 |
| Jul 01 2021 |
6909 |
444.86 |
| Jun 24 2021 |
4379 |
438.76 |
| Jun 24 2021 |
4294 |
457.07 |
| Jun 24 2021 |
7003 |
444.86 |
| Jun 17 2021 |
4306 |
438.76 |
| Jun 17 2021 |
4137 |
457.07 |
| Jun 17 2021 |
6909 |
444.86 |
| Jun 10 2021 |
4244 |
438.76 |
| Jun 10 2021 |
4086 |
457.07 |
| Jun 10 2021 |
6746 |
444.86 |
| Jun 03 2021 |
5518 |
422.01 |
| May 27 2021 |
4152 |
438.76 |
| May 27 2021 |
3382 |
428.22 |
| May 27 2021 |
5309 |
422.01 |
| May 07 2021 |
9282 |
422.01 |
| Jan 15 2021 |
3299 |
457.07 |
| Jan 15 2021 |
5215 |
457.07 |
| Jan 08 2021 |
3299 |
457.07 |
| Jan 08 2021 |
5197 |
457.07 |
| Jan 01 2021 |
3279 |
457.07 |
| Jan 01 2021 |
5159 |
457.07 |
| Dec 25 2020 |
3279 |
457.07 |
| Dec 25 2020 |
5159 |
457.07 |
| Dec 18 2020 |
3279 |
457.07 |
| Dec 18 2020 |
5159 |
457.07 |
| Dec 11 2020 |
3279 |
457.07 |
| Dec 11 2020 |
5148 |
457.07 |
| Dec 04 2020 |
3246 |
457.07 |
| Dec 04 2020 |
5123 |
457.07 |
| Nov 27 2020 |
3246 |
457.07 |
| Nov 27 2020 |
5123 |
457.07 |
| Nov 20 2020 |
3246 |
457.07 |
| Nov 20 2020 |
5123 |
457.07 |
| Nov 13 2020 |
3246 |
457.07 |
| Nov 13 2020 |
5123 |
457.07 |
| Nov 06 2020 |
3246 |
457.07 |
| Nov 06 2020 |
5207 |
457.07 |
| Oct 30 2020 |
3244 |
457.07 |
| Oct 30 2020 |
5152 |
457.07 |
| Oct 23 2020 |
3244 |
457.07 |
| Oct 23 2020 |
5101 |
457.07 |
| Oct 16 2020 |
3222 |
457.07 |
| Oct 16 2020 |
5103 |
457.07 |
| Oct 09 2020 |
3194 |
457.07 |
| Oct 09 2020 |
5075 |
457.07 |
| Oct 02 2020 |
2991 |
457.07 |
| Oct 02 2020 |
4814 |
457.07 |
| Oct 01 2020 |
4928 |
366.87 |
| Sep 25 2020 |
3038 |
457.07 |
| Sep 25 2020 |
4859 |
457.07 |
| Sep 18 2020 |
3059 |
457.07 |
| Sep 18 2020 |
4878 |
457.07 |
| Sep 11 2020 |
3106 |
457.07 |
| Sep 11 2020 |
2120 |
427.64 |
| Sep 11 2020 |
3945 |
442.36 |
| Sep 04 2020 |
3321 |
457.07 |
| Sep 04 2020 |
2875 |
438.76 |
| Sep 04 2020 |
4542 |
444.86 |
| Sep 01 2020 |
5157 |
366.87 |
| Aug 28 2020 |
3110 |
438.76 |
| Aug 28 2020 |
3672 |
457.07 |
| Aug 28 2020 |
4905 |
444.86 |
| Aug 21 2020 |
3943 |
457.07 |
| Aug 21 2020 |
3328 |
438.76 |
| Aug 21 2020 |
5321 |
444.86 |
| Aug 14 2020 |
4088 |
457.07 |
| Aug 14 2020 |
3410 |
438.76 |
| Aug 14 2020 |
5483 |
444.86 |
| Aug 07 2020 |
3684 |
438.76 |
| Aug 07 2020 |
4417 |
457.07 |
| Aug 07 2020 |
5886 |
444.86 |
| Aug 01 2020 |
5420 |
366.87 |
| Jul 31 2020 |
4792 |
457.07 |
| Jul 31 2020 |
3896 |
438.76 |
| Jul 31 2020 |
6274 |
444.86 |
| Jul 24 2020 |
5190 |
457.07 |
| Jul 24 2020 |
4062 |
438.76 |
| Jul 24 2020 |
6705 |
444.86 |
| Jul 17 2020 |
5630 |
457.07 |
| Jul 17 2020 |
4376 |
438.76 |
| Jul 17 2020 |
7035 |
444.86 |
| Jul 10 2020 |
4575 |
438.76 |
| Jul 10 2020 |
6106 |
457.07 |
| Jul 10 2020 |
7436 |
444.86 |
| Jul 03 2020 |
6153 |
457.07 |
| Jul 03 2020 |
4692 |
438.76 |
| Jul 03 2020 |
7525 |
444.86 |
| Jul 01 2020 |
5587 |
366.87 |
| Jun 26 2020 |
6591 |
457.07 |
| Jun 26 2020 |
4922 |
438.76 |
| Jun 26 2020 |
7932 |
444.86 |
| Jun 19 2020 |
6788 |
457.07 |
| Jun 19 2020 |
5049 |
438.76 |
| Jun 19 2020 |
8245 |
444.86 |
| Jun 12 2020 |
7037 |
457.07 |
| Jun 12 2020 |
5280 |
438.76 |
| Jun 12 2020 |
8503 |
444.86 |
| Jun 05 2020 |
5217 |
428.22 |
| Jun 05 2020 |
5382 |
438.76 |
| Jun 05 2020 |
6533 |
422.01 |
| May 29 2020 |
5439 |
428.22 |
| May 29 2020 |
5565 |
438.76 |
| May 29 2020 |
6756 |
422.01 |
| May 22 2020 |
5785 |
438.76 |
| May 22 2020 |
5657 |
428.22 |
| May 22 2020 |
7015 |
422.01 |
| May 15 2020 |
5785 |
428.22 |
| May 15 2020 |
6042 |
438.76 |
| May 15 2020 |
7262 |
422.01 |
| May 08 2020 |
5921 |
428.22 |
| May 08 2020 |
6184 |
438.76 |
| May 08 2020 |
7416 |
422.01 |
| May 01 2020 |
6539 |
438.76 |
| May 01 2020 |
7054 |
438.04 |
| May 01 2020 |
7854 |
422.01 |
| Apr 24 2020 |
7295 |
438.04 |
| Apr 24 2020 |
6798 |
438.76 |
| Apr 24 2020 |
8356 |
422.01 |
| Apr 17 2020 |
7062 |
438.76 |
| Apr 17 2020 |
7337 |
438.04 |
| Apr 17 2020 |
8565 |
422.01 |
| Apr 10 2020 |
7268 |
438.76 |
| Apr 10 2020 |
7509 |
438.04 |
| Apr 10 2020 |
8756 |
422.01 |
| Apr 03 2020 |
7684 |
438.04 |
| Apr 03 2020 |
7542 |
438.76 |
| Apr 03 2020 |
9037 |
422.01 |
| Apr 01 2020 |
5986 |
366.87 |
| Mar 27 2020 |
7850 |
438.04 |
| Mar 27 2020 |
7841 |
438.76 |
| Mar 27 2020 |
9322 |
422.01 |
| Mar 20 2020 |
7971 |
438.04 |
| Mar 20 2020 |
7979 |
438.76 |
| Mar 20 2020 |
9452 |
422.01 |
| Mar 13 2020 |
8168 |
438.76 |
| Mar 13 2020 |
8035 |
438.04 |
| Mar 13 2020 |
9561 |
422.01 |
| Mar 06 2020 |
8080 |
438.04 |
| Mar 06 2020 |
8308 |
438.76 |
| Mar 06 2020 |
9649 |
422.01 |
| Mar 01 2020 |
6125 |
366.87 |
| Feb 28 2020 |
8062 |
438.04 |
| Feb 28 2020 |
8377 |
438.76 |
| Feb 28 2020 |
9685 |
422.01 |
| Feb 21 2020 |
9292 |
449.96 |
| Feb 21 2020 |
7959 |
438.04 |
| Feb 21 2020 |
9554 |
422.01 |
| Feb 14 2020 |
7996 |
438.04 |
| Feb 14 2020 |
9321 |
449.96 |
| Feb 14 2020 |
9583 |
422.01 |
| Feb 07 2020 |
6769 |
425.82 |
| Feb 07 2020 |
9199 |
448.58 |
| Feb 07 2020 |
8429 |
413.36 |
| Feb 01 2020 |
6104 |
366.87 |
| Jan 31 2020 |
6788 |
425.82 |
| Jan 31 2020 |
9260 |
448.58 |
| Jan 31 2020 |
8452 |
413.36 |
| Jan 24 2020 |
9261 |
448.58 |
| Jan 24 2020 |
6806 |
425.82 |
| Jan 24 2020 |
8448 |
413.36 |
| Jan 17 2020 |
7192 |
430.48 |
| Jan 17 2020 |
9194 |
447.95 |
| Jan 17 2020 |
8420 |
413.36 |
| Jan 10 2020 |
7187 |
430.48 |
| Jan 10 2020 |
9194 |
447.95 |
| Jan 10 2020 |
8417 |
413.36 |
| Jan 03 2020 |
7193 |
430.48 |
| Jan 03 2020 |
9196 |
447.95 |
| Jan 03 2020 |
8425 |
413.36 |
| Jan 01 2020 |
6124 |
366.87 |
| Dec 27 2019 |
7191 |
430.48 |
| Dec 27 2019 |
9196 |
447.95 |
| Dec 27 2019 |
8422 |
413.36 |
| Dec 20 2019 |
7191 |
430.48 |
| Dec 20 2019 |
9196 |
447.95 |
| Dec 20 2019 |
8422 |
413.36 |
| Dec 13 2019 |
7191 |
430.48 |
| Dec 13 2019 |
9197 |
447.95 |
| Dec 13 2019 |
8422 |
413.36 |
| Dec 06 2019 |
9197 |
447.95 |
| Dec 06 2019 |
7179 |
430.48 |
| Dec 06 2019 |
8414 |
413.36 |
| Dec 01 2019 |
6120 |
366.87 |
| Nov 29 2019 |
7160 |
430.48 |
| Nov 29 2019 |
9197 |
447.95 |
| Nov 29 2019 |
8419 |
413.36 |
| Nov 22 2019 |
7160 |
430.48 |
| Nov 22 2019 |
9197 |
447.95 |
| Nov 22 2019 |
8419 |
413.36 |
| Nov 15 2019 |
9197 |
447.95 |
| Nov 15 2019 |
7161 |
430.48 |
| Nov 15 2019 |
8423 |
413.36 |
| Nov 08 2019 |
7165 |
430.48 |
| Nov 08 2019 |
9176 |
447.95 |
| Nov 08 2019 |
8391 |
413.36 |
| Nov 01 2019 |
5536 |
366.87 |
| Nov 01 2019 |
8990 |
447.95 |
| Nov 01 2019 |
7164 |
430.48 |
| Nov 01 2019 |
8279 |
413.36 |
| Oct 25 2019 |
8990 |
447.95 |
| Oct 25 2019 |
7179 |
430.48 |
| Oct 25 2019 |
8291 |
413.36 |
| Oct 18 2019 |
7179 |
430.48 |
| Oct 18 2019 |
9026 |
447.95 |
| Oct 18 2019 |
8299 |
413.36 |
| Oct 11 2019 |
7179 |
430.48 |
| Oct 11 2019 |
9008 |
447.95 |
| Oct 11 2019 |
8299 |
413.36 |
| Oct 04 2019 |
7189 |
430.48 |
| Oct 04 2019 |
8991 |
447.95 |
| Oct 04 2019 |
8290 |
413.36 |
| Oct 01 2019 |
5539 |
366.87 |
| Sep 27 2019 |
8994 |
447.95 |
| Sep 27 2019 |
7184 |
430.48 |
| Sep 27 2019 |
8371 |
413.36 |
| Sep 20 2019 |
7190 |
430.48 |
| Sep 20 2019 |
8928 |
447.46 |
| Sep 20 2019 |
8380 |
413.36 |
| Sep 13 2019 |
7164 |
430.48 |
| Sep 13 2019 |
9628 |
454.07 |
| Sep 13 2019 |
8838 |
416.92 |
| Sep 06 2019 |
7299 |
428.32 |
| Sep 06 2019 |
7172 |
430.48 |
| Sep 06 2019 |
6700 |
398.05 |
| Sep 01 2019 |
5533 |
366.87 |
| Aug 30 2019 |
7245 |
430.48 |
| Aug 30 2019 |
7357 |
428.32 |
| Aug 30 2019 |
6750 |
398.05 |
| Aug 23 2019 |
7311 |
430.48 |
| Aug 23 2019 |
7440 |
428.32 |
| Aug 23 2019 |
6812 |
398.05 |
| Aug 16 2019 |
7338 |
430.48 |
| Aug 16 2019 |
7431 |
428.32 |
| Aug 16 2019 |
6818 |
398.05 |
| Aug 09 2019 |
7448 |
428.32 |
| Aug 09 2019 |
7355 |
430.48 |
| Aug 09 2019 |
6840 |
398.05 |
| Aug 02 2019 |
7419 |
430.48 |
| Aug 02 2019 |
7524 |
428.32 |
| Aug 02 2019 |
6879 |
398.05 |
| Aug 01 2019 |
5607 |
366.87 |
| Jul 26 2019 |
7488 |
430.48 |
| Jul 26 2019 |
7548 |
428.32 |
| Jul 26 2019 |
6943 |
398.05 |
| Jul 19 2019 |
7491 |
430.48 |
| Jul 19 2019 |
7681 |
428.32 |
| Jul 19 2019 |
7004 |
398.05 |
| Jul 12 2019 |
7650 |
430.48 |
| Jul 12 2019 |
7701 |
428.32 |
| Jul 12 2019 |
7133 |
398.05 |
| Jul 05 2019 |
7940 |
430.48 |
| Jul 05 2019 |
7876 |
428.32 |
| Jul 05 2019 |
7358 |
398.05 |
| Jul 01 2019 |
5629 |
366.87 |
| Jun 28 2019 |
8053 |
430.48 |
| Jun 28 2019 |
7745 |
426.22 |
| Jun 28 2019 |
6816 |
392.72 |
| Jun 21 2019 |
7743 |
426.22 |
| Jun 21 2019 |
8023 |
430.48 |
| Jun 21 2019 |
6764 |
392.72 |
| Jun 14 2019 |
11502 |
462.54 |
| Jun 14 2019 |
7744 |
426.22 |
| Jun 14 2019 |
9671 |
415.6 |
| Jun 07 2019 |
11701 |
462.54 |
| Jun 07 2019 |
7807 |
426.22 |
| Jun 07 2019 |
9820 |
415.6 |
| Jun 01 2019 |
5590 |
366.87 |
| May 31 2019 |
7798 |
426.22 |
| May 31 2019 |
9769 |
444.8 |
| May 31 2019 |
8403 |
404.83 |
| May 24 2019 |
7080 |
417.92 |
| May 24 2019 |
7782 |
426.22 |
| May 24 2019 |
8428 |
404.83 |
| May 17 2019 |
7801 |
426.22 |
| May 17 2019 |
7130 |
417.92 |
| May 17 2019 |
8467 |
404.83 |
| May 10 2019 |
7850 |
426.22 |
| May 10 2019 |
4434 |
387.47 |
| May 10 2019 |
8414 |
404.83 |
| May 03 2019 |
4467 |
387.47 |
| May 03 2019 |
7908 |
426.22 |
| May 03 2019 |
5752 |
381.84 |
| May 01 2019 |
5400 |
366.87 |
| Apr 26 2019 |
4509 |
387.47 |
| Apr 26 2019 |
6274 |
408.85 |
| Apr 26 2019 |
5716 |
381.84 |
| Apr 19 2019 |
4595 |
387.47 |
| Apr 19 2019 |
6228 |
408.85 |
| Apr 19 2019 |
5693 |
381.84 |
| Apr 18 2019 |
6242 |
408.85 |
| Apr 18 2019 |
4603 |
387.47 |
| Apr 12 2019 |
4702 |
387.47 |
| Apr 12 2019 |
6232 |
408.85 |
| Apr 12 2019 |
5753 |
381.84 |
| Apr 05 2019 |
4604 |
387.47 |
| Apr 05 2019 |
5974 |
408.85 |
| Apr 05 2019 |
5569 |
381.84 |
| Apr 01 2019 |
5473 |
366.87 |
| Mar 29 2019 |
4559 |
387.47 |
| Mar 29 2019 |
5931 |
408.85 |
| Mar 29 2019 |
5539 |
381.84 |
| Mar 22 2019 |
5851 |
408.85 |
| Mar 22 2019 |
4527 |
387.47 |
| Mar 22 2019 |
5511 |
381.84 |
| Mar 15 2019 |
4522 |
387.47 |
| Mar 15 2019 |
5967 |
408.85 |
| Mar 15 2019 |
5575 |
381.84 |
| Mar 08 2019 |
4491 |
387.47 |
| Mar 08 2019 |
5851 |
408.85 |
| Mar 08 2019 |
5477 |
381.84 |
| Mar 01 2019 |
5391 |
366.87 |
| Mar 01 2019 |
4499 |
387.47 |
| Mar 01 2019 |
5905 |
408.85 |
| Mar 01 2019 |
5516 |
381.84 |
| Feb 22 2019 |
5925 |
408.85 |
| Feb 22 2019 |
4522 |
387.47 |
| Feb 22 2019 |
5553 |
381.84 |
| Feb 15 2019 |
5328 |
398.01 |
| Feb 15 2019 |
5180 |
399.95 |
| Feb 15 2019 |
3400 |
356.55 |
| Feb 08 2019 |
5298 |
398.01 |
| Feb 08 2019 |
5166 |
399.95 |
| Feb 08 2019 |
3395 |
356.55 |
| Feb 01 2019 |
5342 |
366.87 |
| Feb 01 2019 |
5308 |
398.01 |
| Feb 01 2019 |
5171 |
399.95 |
| Feb 01 2019 |
3402 |
356.55 |
| Jan 25 2019 |
5314 |
398.01 |
| Jan 25 2019 |
5173 |
399.95 |
| Jan 25 2019 |
3410 |
356.55 |
| Jan 18 2019 |
5311 |
398.01 |
| Jan 18 2019 |
6012 |
409.58 |
| Jan 18 2019 |
3419 |
356.55 |
| Jan 11 2019 |
5318 |
398.01 |
| Jan 11 2019 |
6012 |
409.58 |
| Jan 11 2019 |
3420 |
356.55 |
| Jan 04 2019 |
6013 |
409.58 |
| Jan 04 2019 |
5322 |
398.01 |
| Jan 04 2019 |
3422 |
356.55 |
| Jan 01 2019 |
4395 |
366.87 |
| Dec 28 2018 |
5322 |
398.01 |
| Dec 28 2018 |
6013 |
409.58 |
| Dec 28 2018 |
3422 |
356.55 |
| Dec 21 2018 |
5322 |
398.01 |
| Dec 21 2018 |
6013 |
409.58 |
| Dec 21 2018 |
3422 |
356.55 |
| Dec 14 2018 |
6013 |
409.58 |
| Dec 14 2018 |
5322 |
398.01 |
| Dec 14 2018 |
3422 |
356.55 |
| Dec 07 2018 |
5318 |
398.01 |
| Dec 07 2018 |
6013 |
409.58 |
| Dec 07 2018 |
3421 |
356.55 |
| Dec 01 2018 |
5322 |
366.87 |
| Nov 30 2018 |
6013 |
409.58 |
| Nov 30 2018 |
5318 |
398.01 |
| Nov 30 2018 |
3421 |
356.55 |
| Nov 23 2018 |
6013 |
409.58 |
| Nov 23 2018 |
5318 |
398.01 |
| Nov 23 2018 |
3421 |
356.55 |
| Nov 16 2018 |
5318 |
398.01 |
| Nov 16 2018 |
6013 |
409.58 |
| Nov 16 2018 |
3421 |
356.55 |
| Nov 09 2018 |
5318 |
398.01 |
| Nov 09 2018 |
6012 |
409.58 |
| Nov 09 2018 |
3421 |
356.55 |
| Nov 02 2018 |
5318 |
398.01 |
| Nov 02 2018 |
6012 |
409.58 |
| Nov 02 2018 |
3413 |
356.55 |
| Nov 01 2018 |
4391 |
366.87 |
| Oct 26 2018 |
6010 |
409.58 |
| Oct 26 2018 |
5318 |
398.01 |
| Oct 26 2018 |
3414 |
356.55 |
| Oct 19 2018 |
5318 |
398.01 |
| Oct 19 2018 |
6028 |
409.58 |
| Oct 19 2018 |
3417 |
356.55 |
| Oct 12 2018 |
5304 |
398.01 |
| Oct 12 2018 |
6009 |
409.58 |
| Oct 12 2018 |
3413 |
356.55 |
| Oct 05 2018 |
6032 |
409.58 |
| Oct 05 2018 |
5294 |
398.01 |
| Oct 05 2018 |
3425 |
356.55 |
| Sep 28 2018 |
5306 |
398.01 |
| Sep 28 2018 |
5880 |
409.58 |
| Sep 28 2018 |
3392 |
356.55 |
| Sep 21 2018 |
5284 |
398.01 |
| Sep 21 2018 |
5854 |
409.58 |
| Sep 21 2018 |
3397 |
356.55 |
| Sep 14 2018 |
5310 |
398.01 |
| Sep 14 2018 |
5859 |
409.58 |
| Sep 14 2018 |
3409 |
356.55 |
| Sep 07 2018 |
7722 |
429.07 |
| Sep 07 2018 |
5381 |
398.01 |
| Sep 07 2018 |
4497 |
369.89 |
| Aug 31 2018 |
7747 |
429.07 |
| Aug 31 2018 |
5430 |
398.01 |
| Aug 31 2018 |
4547 |
369.89 |
| Aug 24 2018 |
7748 |
429.07 |
| Aug 24 2018 |
5394 |
398.01 |
| Aug 24 2018 |
4525 |
369.89 |
| Aug 17 2018 |
5490 |
398.01 |
| Aug 17 2018 |
7737 |
429.07 |
| Aug 17 2018 |
4538 |
369.89 |
| Aug 10 2018 |
5494 |
398.01 |
| Aug 10 2018 |
7788 |
429.07 |
| Aug 10 2018 |
4622 |
369.89 |
| Aug 03 2018 |
5567 |
398.01 |
| Aug 03 2018 |
7929 |
429.07 |
| Aug 03 2018 |
4708 |
369.89 |
| Jul 27 2018 |
5586 |
398.01 |
| Jul 27 2018 |
8008 |
429.07 |
| Jul 27 2018 |
4730 |
369.89 |
| Jul 20 2018 |
5689 |
398.01 |
| Jul 20 2018 |
7988 |
429.07 |
| Jul 20 2018 |
4816 |
369.89 |
| Jul 13 2018 |
8154 |
429.07 |
| Jul 13 2018 |
3178 |
367.5 |
| Jul 13 2018 |
3156 |
350.21 |
| Jul 06 2018 |
960 |
319.4 |
| Jul 06 2018 |
5954 |
407.55 |
| Jul 06 2018 |
5233 |
378.17 |
| Jun 29 2018 |
5963 |
407.55 |
| Jun 29 2018 |
1409 |
332.49 |
| Jun 29 2018 |
4506 |
370.02 |
| Jun 22 2018 |
2675 |
358.77 |
| Jun 22 2018 |
6112 |
407.55 |
| Jun 22 2018 |
5434 |
378.28 |
| Jun 15 2018 |
5672 |
402.27 |
| Jun 15 2018 |
4076 |
378.79 |
| Jun 15 2018 |
3785 |
359.83 |
| Jun 08 2018 |
3193 |
364.72 |
| Jun 08 2018 |
5701 |
402.27 |
| Jun 08 2018 |
2491 |
339.25 |
| Jun 01 2018 |
5981 |
402.27 |
| Jun 01 2018 |
2293 |
349.17 |
| Jun 01 2018 |
2352 |
333.13 |
| May 25 2018 |
2373 |
349.17 |
| May 25 2018 |
6005 |
402.27 |
| May 25 2018 |
2437 |
333.13 |
| May 18 2018 |
6078 |
402.27 |
| May 18 2018 |
2395 |
349.17 |
| May 18 2018 |
2401 |
333.13 |
| May 11 2018 |
2389 |
349.17 |
| May 11 2018 |
6093 |
402.27 |
| May 11 2018 |
2459 |
333.13 |
| May 04 2018 |
1902 |
336.48 |
| May 04 2018 |
7799 |
418.74 |
| May 04 2018 |
2376 |
330.5 |
| Apr 27 2018 |
1924 |
336.48 |
| Apr 27 2018 |
7810 |
418.74 |
| Apr 27 2018 |
2388 |
330.5 |
| Apr 20 2018 |
1966 |
336.48 |
| Apr 20 2018 |
7795 |
418.74 |
| Apr 20 2018 |
2406 |
330.5 |
| Apr 13 2018 |
1952 |
336.48 |
| Apr 13 2018 |
7754 |
418.74 |
| Apr 13 2018 |
2412 |
330.5 |
| Apr 06 2018 |
1961 |
336.48 |
| Apr 06 2018 |
7910 |
418.74 |
| Apr 06 2018 |
2432 |
330.5 |
| Mar 30 2018 |
1984 |
336.48 |
| Mar 30 2018 |
8197 |
419.49 |
| Mar 30 2018 |
2471 |
330.5 |
| Mar 23 2018 |
8318 |
419.49 |
| Mar 23 2018 |
1994 |
336.48 |
| Mar 23 2018 |
2505 |
330.5 |
| Mar 16 2018 |
8257 |
419.49 |
| Mar 16 2018 |
2008 |
336.48 |
| Mar 16 2018 |
2543 |
330.5 |
| Mar 09 2018 |
1997 |
336.48 |
| Mar 09 2018 |
8241 |
419.49 |
| Mar 09 2018 |
2571 |
330.5 |
| Mar 02 2018 |
2006 |
336.48 |
| Mar 02 2018 |
8283 |
419.49 |
| Mar 02 2018 |
2718 |
330.5 |
| Feb 23 2018 |
7929 |
414.7 |
| Feb 23 2018 |
2027 |
336.48 |
| Feb 23 2018 |
2742 |
330.5 |
| Feb 16 2018 |
2033 |
336.48 |
| Feb 16 2018 |
7948 |
414.7 |
| Feb 16 2018 |
2757 |
330.5 |
| Feb 09 2018 |
2043 |
336.48 |
| Feb 09 2018 |
5439 |
389.24 |
| Feb 09 2018 |
2759 |
330.5 |
| Feb 02 2018 |
2043 |
336.48 |
| Feb 02 2018 |
5432 |
389.24 |
| Feb 02 2018 |
2768 |
330.5 |
| Jan 26 2018 |
2043 |
336.48 |
| Jan 26 2018 |
3421 |
362.15 |
| Jan 26 2018 |
2771 |
330.5 |
| Jan 19 2018 |
2043 |
336.48 |
| Jan 19 2018 |
3421 |
362.15 |
| Jan 19 2018 |
2770 |
330.5 |
| Jan 12 2018 |
2057 |
336.48 |
| Jan 12 2018 |
3113 |
357.17 |
| Jan 12 2018 |
2778 |
330.5 |
| Jan 05 2018 |
3113 |
357.17 |
| Jan 05 2018 |
1937 |
333.86 |
| Jan 05 2018 |
2777 |
330.5 |
| Dec 29 2017 |
1937 |
333.86 |
| Dec 29 2017 |
3113 |
357.17 |
| Dec 29 2017 |
2777 |
330.5 |
| Dec 22 2017 |
1937 |
333.86 |
| Dec 22 2017 |
3113 |
357.17 |
| Dec 22 2017 |
2777 |
330.5 |
| Dec 15 2017 |
3113 |
357.17 |
| Dec 15 2017 |
1939 |
333.86 |
| Dec 15 2017 |
2779 |
330.5 |
| Dec 08 2017 |
3113 |
357.17 |
| Dec 08 2017 |
1939 |
333.86 |
| Dec 08 2017 |
2779 |
330.5 |
| Dec 01 2017 |
1939 |
333.86 |
| Dec 01 2017 |
3113 |
357.17 |
| Dec 01 2017 |
2779 |
330.5 |
| Nov 24 2017 |
3113 |
357.17 |
| Nov 24 2017 |
1939 |
333.86 |
| Nov 24 2017 |
2779 |
330.5 |
| Nov 17 2017 |
3113 |
357.17 |
| Nov 17 2017 |
1939 |
333.86 |
| Nov 17 2017 |
2779 |
330.5 |
| Nov 10 2017 |
1939 |
333.86 |
| Nov 10 2017 |
3118 |
357.17 |
| Nov 10 2017 |
2781 |
330.5 |
| Nov 03 2017 |
1939 |
333.86 |
| Nov 03 2017 |
3118 |
357.17 |
| Nov 03 2017 |
2781 |
330.5 |
| Oct 27 2017 |
3153 |
357.17 |
| Oct 27 2017 |
1939 |
333.86 |
| Oct 27 2017 |
2791 |
330.5 |
| Oct 20 2017 |
1942 |
333.86 |
| Oct 20 2017 |
3135 |
357.17 |
| Oct 20 2017 |
2788 |
330.5 |
| Oct 13 2017 |
1942 |
333.86 |
| Oct 13 2017 |
3151 |
357.17 |
| Oct 13 2017 |
2796 |
330.5 |
| Oct 06 2017 |
1941 |
333.86 |
| Oct 06 2017 |
3152 |
357.17 |
| Oct 06 2017 |
2794 |
330.5 |
| Sep 29 2017 |
3151 |
357.17 |
| Sep 29 2017 |
1941 |
333.86 |
| Sep 29 2017 |
2781 |
330.5 |
| Sep 22 2017 |
1941 |
333.86 |
| Sep 22 2017 |
3192 |
357.17 |
| Sep 22 2017 |
2805 |
330.5 |
| Sep 15 2017 |
1961 |
333.86 |
| Sep 15 2017 |
3208 |
357.17 |
| Sep 15 2017 |
2839 |
330.5 |
| Sep 08 2017 |
3184 |
357.17 |
| Sep 08 2017 |
1987 |
333.86 |
| Sep 08 2017 |
2879 |
330.5 |
| Sep 01 2017 |
2001 |
333.86 |
| Sep 01 2017 |
3171 |
357.17 |
| Sep 01 2017 |
2823 |
330.5 |
| Aug 25 2017 |
2011 |
333.86 |
| Aug 25 2017 |
3517 |
357.17 |
| Aug 25 2017 |
3148 |
330.5 |
| Aug 18 2017 |
2041 |
333.86 |
| Aug 18 2017 |
3528 |
357.17 |
| Aug 18 2017 |
3183 |
330.5 |
| Aug 11 2017 |
2033 |
333.86 |
| Aug 11 2017 |
3561 |
357.17 |
| Aug 11 2017 |
3220 |
330.5 |
| Aug 04 2017 |
2075 |
333.86 |
| Aug 04 2017 |
3576 |
357.17 |
| Aug 04 2017 |
3248 |
330.5 |
| Jul 28 2017 |
4869 |
378.25 |
| Jul 28 2017 |
4000 |
363.33 |
| Jul 28 2017 |
3778 |
338.5 |
| Jul 21 2017 |
4094 |
363.33 |
| Jul 21 2017 |
4949 |
378.25 |
| Jul 21 2017 |
3869 |
338.5 |
| Jul 14 2017 |
4990 |
378.25 |
| Jul 14 2017 |
4143 |
363.33 |
| Jul 14 2017 |
3883 |
338.5 |
| Jul 07 2017 |
5036 |
378.25 |
| Jul 07 2017 |
6314 |
389.09 |
| Jul 07 2017 |
4920 |
351.78 |
| Jun 30 2017 |
6337 |
389.09 |
| Jun 30 2017 |
5083 |
378.25 |
| Jun 30 2017 |
4955 |
351.78 |
| Jun 23 2017 |
6466 |
389.09 |
| Jun 23 2017 |
3716 |
347.95 |
| Jun 23 2017 |
4974 |
351.78 |
| Jun 16 2017 |
3837 |
347.95 |
| Jun 16 2017 |
6466 |
389.09 |
| Jun 16 2017 |
5022 |
351.78 |
| Jun 09 2017 |
6318 |
389.09 |
| Jun 09 2017 |
3904 |
347.95 |
| Jun 09 2017 |
4906 |
351.78 |
| Jun 02 2017 |
6562 |
389.09 |
| Jun 02 2017 |
3926 |
347.95 |
| Jun 02 2017 |
5051 |
351.78 |
| May 26 2017 |
3966 |
347.95 |
| May 26 2017 |
6581 |
389.09 |
| May 26 2017 |
5074 |
351.78 |
| May 19 2017 |
3961 |
348 |
| May 19 2017 |
6728 |
389.09 |
| May 19 2017 |
6610 |
366.69 |
| May 12 2017 |
6761 |
389.09 |
| May 12 2017 |
4036 |
348 |
| May 12 2017 |
6671 |
366.69 |
| May 05 2017 |
4117 |
348 |
| May 05 2017 |
6818 |
389.09 |
| May 05 2017 |
6727 |
366.69 |
| Apr 28 2017 |
4026 |
348 |
| Apr 28 2017 |
6813 |
389.09 |
| Apr 28 2017 |
6717 |
366.69 |
| Apr 21 2017 |
4130 |
348 |
| Apr 21 2017 |
6941 |
389.09 |
| Apr 21 2017 |
6798 |
366.69 |
| Apr 14 2017 |
7033 |
389.09 |
| Apr 14 2017 |
4182 |
348 |
| Apr 14 2017 |
6858 |
366.69 |
| Apr 07 2017 |
4242 |
348 |
| Apr 07 2017 |
6137 |
380.75 |
| Apr 07 2017 |
7522 |
374.2 |
| Mar 31 2017 |
4369 |
348 |
| Mar 31 2017 |
6198 |
380.75 |
| Mar 31 2017 |
7677 |
374.2 |
| Mar 24 2017 |
6078 |
380.75 |
| Mar 24 2017 |
4302 |
348 |
| Mar 24 2017 |
7597 |
374.2 |
| Mar 17 2017 |
4359 |
348 |
| Mar 17 2017 |
6175 |
380.75 |
| Mar 17 2017 |
7641 |
374.2 |
| Mar 10 2017 |
4404 |
348 |
| Mar 10 2017 |
6185 |
380.75 |
| Mar 10 2017 |
7684 |
374.2 |
| Mar 03 2017 |
4378 |
348 |
| Mar 03 2017 |
6199 |
380.75 |
| Mar 03 2017 |
7691 |
374.2 |
| Feb 24 2017 |
4369 |
348 |
| Feb 24 2017 |
4627 |
361.05 |
| Feb 24 2017 |
5893 |
356.7 |
| Feb 17 2017 |
4222 |
348 |
| Feb 17 2017 |
4654 |
361.05 |
| Feb 17 2017 |
5907 |
356.7 |
| Feb 10 2017 |
4232 |
348 |
| Feb 10 2017 |
4700 |
361.05 |
| Feb 10 2017 |
5924 |
356.7 |
| Feb 03 2017 |
4703 |
361.05 |
| Feb 03 2017 |
4243 |
348 |
| Feb 03 2017 |
5952 |
356.7 |
| Jan 27 2017 |
4260 |
348 |
| Jan 27 2017 |
7984 |
397.58 |
| Jan 27 2017 |
7678 |
372.79 |
| Jan 20 2017 |
7972 |
397.58 |
| Jan 20 2017 |
10671 |
397.58 |
