| Jun 06 2026 |
3333 |
420.1 |
| Jun 06 2026 |
1238 |
327.66 |
| Jun 06 2026 |
3827 |
358.47 |
| Jun 02 2026 |
3297 |
420.1 |
| Jun 02 2026 |
1193 |
327.66 |
| Jun 02 2026 |
3787 |
358.47 |
| May 26 2026 |
3322 |
420.1 |
| May 26 2026 |
1198 |
327.66 |
| May 26 2026 |
3819 |
358.47 |
| May 19 2026 |
3692 |
420.1 |
| May 19 2026 |
1210 |
327.66 |
| May 19 2026 |
3784 |
358.47 |
| May 12 2026 |
3844 |
420.1 |
| May 12 2026 |
1250 |
327.66 |
| May 12 2026 |
3829 |
358.47 |
| May 05 2026 |
3904 |
420.1 |
| May 05 2026 |
1163 |
327.66 |
| May 05 2026 |
3803 |
358.47 |
| Apr 28 2026 |
3906 |
420.1 |
| Apr 28 2026 |
1228 |
327.66 |
| Apr 28 2026 |
3934 |
358.47 |
| Apr 21 2026 |
3941 |
420.1 |
| Apr 21 2026 |
2273 |
322.72 |
| Apr 21 2026 |
3612 |
347.06 |
| Apr 14 2026 |
3994 |
420.1 |
| Apr 14 2026 |
1851 |
308.43 |
| Apr 14 2026 |
3007 |
330.77 |
| Apr 07 2026 |
3987 |
420.1 |
| Apr 07 2026 |
1859 |
308.43 |
| Apr 07 2026 |
3027 |
330.77 |
| Mar 31 2026 |
3936 |
420.1 |
| Mar 31 2026 |
1849 |
308.43 |
| Mar 31 2026 |
3070 |
330.77 |
| Mar 24 2026 |
3941 |
420.1 |
| Mar 24 2026 |
1852 |
308.43 |
| Mar 24 2026 |
3093 |
330.77 |
| Mar 17 2026 |
3935 |
420.1 |
| Mar 17 2026 |
1880 |
308.43 |
| Mar 17 2026 |
3107 |
330.77 |
| Mar 10 2026 |
2251 |
407.41 |
| Mar 10 2026 |
1398 |
289.78 |
| Mar 10 2026 |
2383 |
311.75 |
| Mar 03 2026 |
2275 |
407.41 |
| Mar 03 2026 |
1423 |
289.78 |
| Mar 03 2026 |
2404 |
311.75 |
| Feb 24 2026 |
2299 |
407.41 |
| Feb 24 2026 |
1358 |
289.78 |
| Feb 24 2026 |
2326 |
311.75 |
| Feb 17 2026 |
2450 |
407.41 |
| Feb 17 2026 |
1374 |
289.78 |
| Feb 17 2026 |
2385 |
311.75 |
| Feb 10 2026 |
2521 |
407.41 |
| Feb 10 2026 |
1374 |
289.78 |
| Feb 10 2026 |
2402 |
311.75 |
| Feb 03 2026 |
2522 |
407.41 |
| Feb 03 2026 |
1389 |
289.78 |
| Feb 03 2026 |
2411 |
311.75 |
| Jan 27 2026 |
2363 |
397.03 |
| Jan 27 2026 |
1390 |
289.78 |
| Jan 27 2026 |
2241 |
306.26 |
| Jan 20 2026 |
2380 |
397.03 |
| Jan 20 2026 |
1397 |
289.78 |
| Jan 20 2026 |
2245 |
306.26 |
| Jan 13 2026 |
2380 |
397.03 |
| Jan 13 2026 |
1407 |
289.78 |
| Jan 13 2026 |
2251 |
306.26 |
| Jan 06 2026 |
2380 |
397.03 |
| Jan 06 2026 |
1406 |
289.78 |
| Jan 06 2026 |
2252 |
306.26 |
| Dec 30 2025 |
2380 |
397.03 |
| Dec 30 2025 |
1409 |
289.78 |
| Dec 30 2025 |
2258 |
306.26 |
| Dec 23 2025 |
2359 |
397.03 |
| Dec 23 2025 |
1409 |
289.78 |
| Dec 23 2025 |
2256 |
306.26 |
| Dec 16 2025 |
2383 |
397.03 |
| Dec 16 2025 |
1409 |
289.78 |
| Dec 16 2025 |
2259 |
306.26 |
| Dec 09 2025 |
2383 |
397.03 |
| Dec 09 2025 |
1409 |
289.78 |
| Dec 09 2025 |
2259 |
306.26 |
| Dec 02 2025 |
2383 |
397.03 |
| Dec 02 2025 |
1409 |
289.78 |
| Dec 02 2025 |
2259 |
306.26 |
| Nov 25 2025 |
2383 |
397.03 |
| Nov 25 2025 |
1409 |
289.78 |
| Nov 25 2025 |
2259 |
306.26 |
| Nov 18 2025 |
2383 |
397.03 |
| Nov 18 2025 |
1409 |
289.78 |
| Nov 18 2025 |
2259 |
306.26 |
| Nov 11 2025 |
2383 |
397.03 |
| Nov 11 2025 |
1408 |
289.78 |
| Nov 11 2025 |
2259 |
306.26 |
| Nov 04 2025 |
2383 |
397.03 |
| Nov 04 2025 |
1408 |
289.78 |
| Nov 04 2025 |
2259 |
306.26 |
| Oct 28 2025 |
2409 |
397.03 |
| Oct 28 2025 |
1408 |
289.78 |
| Oct 28 2025 |
2262 |
306.26 |
| Oct 21 2025 |
2416 |
397.03 |
| Oct 21 2025 |
1408 |
289.78 |
| Oct 21 2025 |
2262 |
306.26 |
| Oct 14 2025 |
2416 |
397.03 |
| Oct 14 2025 |
1408 |
289.78 |
| Oct 14 2025 |
2262 |
306.26 |
| Oct 07 2025 |
2406 |
397.03 |
| Oct 07 2025 |
1408 |
289.78 |
| Oct 07 2025 |
2260 |
306.26 |
| Sep 30 2025 |
2405 |
397.03 |
| Sep 30 2025 |
1412 |
289.78 |
| Sep 30 2025 |
2264 |
306.26 |
| Sep 23 2025 |
2389 |
397.03 |
| Sep 23 2025 |
1425 |
289.78 |
| Sep 23 2025 |
2270 |
306.26 |
| Sep 16 2025 |
2413 |
397.03 |
| Sep 16 2025 |
1425 |
289.78 |
| Sep 16 2025 |
2275 |
306.26 |
| Sep 09 2025 |
2405 |
397.03 |
| Sep 09 2025 |
1431 |
289.78 |
| Sep 09 2025 |
2280 |
306.26 |
| Sep 02 2025 |
2318 |
391.27 |
| Sep 02 2025 |
1613 |
299.27 |
| Sep 02 2025 |
3187 |
332.15 |
| Aug 26 2025 |
2298 |
391.27 |
| Aug 26 2025 |
1655 |
299.27 |
| Aug 26 2025 |
3242 |
332.15 |
| Aug 19 2025 |
2316 |
391.27 |
| Aug 19 2025 |
1633 |
299.27 |
| Aug 19 2025 |
3239 |
332.15 |
| Aug 12 2025 |
2311 |
391.27 |
| Aug 12 2025 |
1617 |
299.27 |
| Aug 12 2025 |
3226 |
332.15 |
| Aug 05 2025 |
2361 |
391.27 |
| Aug 05 2025 |
1620 |
299.27 |
| Aug 05 2025 |
3252 |
332.15 |
| Jul 29 2025 |
2334 |
391.27 |
| Jul 29 2025 |
1579 |
299.27 |
| Jul 29 2025 |
3252 |
332.15 |
| Jul 22 2025 |
2382 |
391.27 |
| Jul 22 2025 |
1621 |
299.27 |
| Jul 22 2025 |
3317 |
332.15 |
| Jul 15 2025 |
2408 |
391.27 |
| Jul 15 2025 |
1626 |
299.27 |
| Jul 15 2025 |
3312 |
332.15 |
| Jul 08 2025 |
2390 |
391.27 |
| Jul 08 2025 |
1618 |
299.27 |
| Jul 08 2025 |
3317 |
332.15 |
| Jul 01 2025 |
2399 |
391.27 |
| Jul 01 2025 |
1597 |
299.27 |
| Jul 01 2025 |
3310 |
332.15 |
| Jun 24 2025 |
2401 |
391.27 |
| Jun 24 2025 |
1612 |
299.27 |
| Jun 24 2025 |
3321 |
332.15 |
| Jun 17 2025 |
2395 |
391.27 |
| Jun 17 2025 |
1635 |
299.27 |
| Jun 17 2025 |
3323 |
332.15 |
| Jun 10 2025 |
2388 |
391.27 |
| Jun 10 2025 |
1603 |
299.27 |
| Jun 10 2025 |
3286 |
332.15 |
| Jun 03 2025 |
2336 |
391.27 |
| Jun 03 2025 |
1605 |
299.27 |
| Jun 03 2025 |
3271 |
332.15 |
| May 27 2025 |
2316 |
391.27 |
| May 27 2025 |
1622 |
299.27 |
| May 27 2025 |
3266 |
332.15 |
| May 20 2025 |
2363 |
391.27 |
| May 20 2025 |
1668 |
299.27 |
| May 20 2025 |
3325 |
332.15 |
| May 13 2025 |
2351 |
391.27 |
| May 13 2025 |
1691 |
299.27 |
| May 13 2025 |
3338 |
332.15 |
| May 06 2025 |
2294 |
391.27 |
| May 06 2025 |
1676 |
299.27 |
| May 06 2025 |
3321 |
332.15 |
| Apr 29 2025 |
2396 |
391.27 |
| Apr 29 2025 |
1385 |
292.48 |
| Apr 29 2025 |
4139 |
349.5 |
| Apr 22 2025 |
2384 |
391.27 |
| Apr 22 2025 |
2265 |
319.38 |
| Apr 22 2025 |
5327 |
376.89 |
| Apr 15 2025 |
2404 |
391.27 |
| Apr 15 2025 |
2264 |
319.38 |
| Apr 15 2025 |
5337 |
376.89 |
| Apr 08 2025 |
2452 |
391.27 |
| Apr 08 2025 |
2275 |
319.38 |
| Apr 08 2025 |
5406 |
376.89 |
| Apr 01 2025 |
2495 |
391.27 |
| Apr 01 2025 |
2282 |
319.38 |
| Apr 01 2025 |
5382 |
376.89 |
| Mar 25 2025 |
2443 |
391.27 |
| Mar 25 2025 |
2284 |
319.38 |
| Mar 25 2025 |
5346 |
376.89 |
| Mar 18 2025 |
2857 |
381.48 |
| Mar 18 2025 |
4883 |
381.48 |
| Mar 11 2025 |
2845 |
381.48 |
| Mar 11 2025 |
4870 |
381.48 |
| Mar 04 2025 |
2819 |
381.48 |
| Mar 04 2025 |
4882 |
381.48 |
| Feb 25 2025 |
2344 |
384.55 |
| Feb 25 2025 |
5674 |
384.55 |
| Feb 18 2025 |
2359 |
384.55 |
| Feb 18 2025 |
5691 |
384.55 |
| Feb 11 2025 |
2430 |
384.55 |
| Feb 11 2025 |
5704 |
384.55 |
| Feb 04 2025 |
3064 |
387.63 |
| Feb 04 2025 |
5193 |
387.63 |
| Jan 29 2025 |
3032 |
387.63 |
| Jan 29 2025 |
5170 |
387.63 |
| Jan 22 2025 |
3040 |
387.63 |
| Jan 22 2025 |
5181 |
387.63 |
| Jan 15 2025 |
3054 |
387.63 |
| Jan 15 2025 |
5213 |
387.63 |
| Jan 08 2025 |
3054 |
387.63 |
| Jan 08 2025 |
3569 |
387.63 |
| Jan 01 2025 |
3054 |
387.63 |
| Jan 01 2025 |
3566 |
387.63 |
| Dec 25 2024 |
3054 |
387.63 |
| Dec 25 2024 |
3565 |
387.63 |
| Dec 18 2024 |
3069 |
387.63 |
| Dec 18 2024 |
3570 |
387.63 |
| Dec 11 2024 |
3069 |
387.63 |
| Dec 11 2024 |
3567 |
387.63 |
| Dec 04 2024 |
3069 |
387.63 |
| Dec 04 2024 |
3567 |
387.63 |
| Nov 27 2024 |
3069 |
387.63 |
| Nov 27 2024 |
3567 |
387.63 |
| Nov 20 2024 |
3069 |
387.63 |
| Nov 20 2024 |
3559 |
387.63 |
| Nov 13 2024 |
3069 |
387.63 |
| Nov 13 2024 |
3560 |
387.63 |
| Nov 06 2024 |
3055 |
387.63 |
| Nov 06 2024 |
3561 |
387.63 |
| Oct 30 2024 |
2923 |
387.63 |
| Oct 30 2024 |
3450 |
387.63 |
| Oct 23 2024 |
2923 |
387.63 |
| Oct 23 2024 |
4165 |
387.63 |
| Oct 16 2024 |
2924 |
387.63 |
| Oct 16 2024 |
4150 |
387.63 |
| Oct 09 2024 |
2894 |
387.63 |
| Oct 09 2024 |
4145 |
387.63 |
| Oct 02 2024 |
2864 |
387.63 |
| Oct 02 2024 |
4070 |
387.63 |
| Sep 25 2024 |
2862 |
387.63 |
| Sep 25 2024 |
4038 |
387.63 |
| Sep 18 2024 |
2864 |
387.63 |
| Sep 18 2024 |
4010 |
387.63 |
| Sep 11 2024 |
2843 |
387.63 |
| Sep 11 2024 |
3945 |
387.63 |
| Sep 04 2024 |
2915 |
387.63 |
| Sep 04 2024 |
4018 |
387.63 |
| Aug 28 2024 |
2938 |
387.63 |
| Aug 28 2024 |
4026 |
387.63 |
| Aug 21 2024 |
2968 |
387.63 |
| Aug 21 2024 |
168 |
240.61 |
| Aug 21 2024 |
3925 |
338.63 |
| Aug 14 2024 |
2929 |
387.63 |
| Aug 14 2024 |
148 |
237.03 |
| Aug 14 2024 |
2840 |
312.33 |
| Aug 07 2024 |
2969 |
387.63 |
| Aug 07 2024 |
159 |
237.03 |
| Aug 07 2024 |
2812 |
312.33 |
| Jul 31 2024 |
2996 |
387.63 |
| Jul 31 2024 |
161 |
237.03 |
| Jul 31 2024 |
2815 |
312.33 |
| Jul 24 2024 |
3000 |
387.63 |
| Jul 24 2024 |
181 |
237.03 |
| Jul 24 2024 |
2780 |
312.33 |
| Jul 17 2024 |
2927 |
387.63 |
| Jul 17 2024 |
379 |
234.13 |
| Jul 17 2024 |
2236 |
295.53 |
| Jul 10 2024 |
2730 |
387.63 |
| Jul 10 2024 |
372 |
234.13 |
| Jul 10 2024 |
2232 |
295.53 |
| Jul 03 2024 |
2862 |
387.63 |
| Jul 03 2024 |
378 |
234.13 |
| Jul 03 2024 |
2243 |
295.53 |
| Jun 26 2024 |
2711 |
387.63 |
| Jun 26 2024 |
374 |
234.13 |
| Jun 26 2024 |
2215 |
295.53 |
| Jun 19 2024 |
2742 |
387.63 |
| Jun 19 2024 |
410 |
234.13 |
| Jun 19 2024 |
2272 |
295.53 |
| Jun 12 2024 |
2713 |
387.63 |
| Jun 12 2024 |
394 |
231.92 |
| Jun 12 2024 |
1366 |
263.06 |
| Jun 05 2024 |
2691 |
387.63 |
| Jun 05 2024 |
407 |
231.92 |
| Jun 05 2024 |
1418 |
263.06 |
| May 29 2024 |
2728 |
387.63 |
| May 29 2024 |
408 |
231.92 |
| May 29 2024 |
1423 |
263.06 |
| May 22 2024 |
2930 |
387.63 |
| May 22 2024 |
461 |
235.72 |
| May 22 2024 |
814 |
235.72 |
| May 15 2024 |
2935 |
387.63 |
| May 15 2024 |
410 |
235.72 |
| May 15 2024 |
630 |
235.72 |
| May 08 2024 |
2961 |
387.63 |
| May 08 2024 |
386 |
235.72 |
| May 08 2024 |
615 |
235.72 |
| May 01 2024 |
3008 |
387.63 |
| May 01 2024 |
389 |
235.1 |
| May 01 2024 |
626 |
235.1 |
| Apr 24 2024 |
1316 |
305.19 |
| Apr 24 2024 |
498 |
227.76 |
| Apr 24 2024 |
795 |
228.14 |
| Apr 17 2024 |
1191 |
293.12 |
| Apr 17 2024 |
506 |
227.76 |
| Apr 17 2024 |
913 |
228.14 |
| Apr 10 2024 |
1189 |
293.12 |
| Apr 10 2024 |
505 |
227.76 |
| Apr 10 2024 |
917 |
228.14 |
| Apr 03 2024 |
1202 |
293.12 |
| Apr 03 2024 |
507 |
227.76 |
| Apr 03 2024 |
936 |
228.14 |
| Mar 27 2024 |
1121 |
288.99 |
| Mar 27 2024 |
513 |
227.76 |
| Mar 27 2024 |
954 |
228.14 |
| Mar 21 2024 |
1134 |
288.99 |
| Mar 21 2024 |
517 |
227.76 |
| Mar 21 2024 |
946 |
228.14 |
| Mar 14 2024 |
692 |
264.33 |
| Mar 14 2024 |
522 |
227.76 |
| Mar 14 2024 |
953 |
228.14 |
| Mar 07 2024 |
702 |
264.33 |
| Mar 07 2024 |
523 |
227.76 |
| Mar 07 2024 |
957 |
228.14 |
| Feb 29 2024 |
717 |
264.33 |
| Feb 29 2024 |
522 |
227.76 |
| Feb 29 2024 |
964 |
228.14 |
| Feb 22 2024 |
717 |
264.33 |
| Feb 22 2024 |
525 |
227.76 |
| Feb 22 2024 |
966 |
228.14 |
| Feb 15 2024 |
725 |
264.33 |
| Feb 15 2024 |
530 |
227.76 |
| Feb 15 2024 |
932 |
228.14 |
| Feb 08 2024 |
710 |
264.33 |
| Feb 08 2024 |
529 |
227.76 |
| Feb 08 2024 |
914 |
228.14 |
| Feb 01 2024 |
634 |
264.33 |
| Feb 01 2024 |
556 |
227.76 |
| Feb 01 2024 |
865 |
228.14 |
| Jan 25 2024 |
628 |
264.33 |
| Jan 25 2024 |
555 |
227.76 |
| Jan 25 2024 |
860 |
228.14 |
| Jan 18 2024 |
628 |
264.33 |
| Jan 18 2024 |
549 |
227.76 |
| Jan 18 2024 |
859 |
228.14 |
| Jan 11 2024 |
628 |
264.33 |
| Jan 11 2024 |
549 |
227.76 |
| Jan 11 2024 |
861 |
228.14 |
| Jan 04 2024 |
628 |
264.33 |
| Jan 04 2024 |
549 |
227.76 |
| Jan 04 2024 |
862 |
228.14 |
| Dec 28 2023 |
628 |
264.33 |
| Dec 28 2023 |
550 |
227.76 |
| Dec 28 2023 |
863 |
228.14 |
| Dec 21 2023 |
628 |
264.33 |
| Dec 21 2023 |
550 |
227.76 |
| Dec 21 2023 |
863 |
228.14 |
| Dec 14 2023 |
628 |
264.33 |
| Dec 14 2023 |
550 |
227.76 |
| Dec 14 2023 |
863 |
228.14 |
| Dec 07 2023 |
628 |
264.33 |
| Dec 07 2023 |
550 |
227.76 |
| Dec 07 2023 |
863 |
228.14 |
| Nov 30 2023 |
627 |
264.33 |
| Nov 30 2023 |
552 |
227.76 |
| Nov 30 2023 |
865 |
228.14 |
| Nov 23 2023 |
627 |
264.33 |
| Nov 23 2023 |
552 |
227.76 |
| Nov 23 2023 |
861 |
228.14 |
| Nov 16 2023 |
627 |
264.33 |
| Nov 16 2023 |
552 |
227.76 |
| Nov 16 2023 |
863 |
228.14 |
| Nov 09 2023 |
627 |
264.33 |
| Nov 09 2023 |
552 |
227.76 |
| Nov 09 2023 |
855 |
228.14 |
| Nov 02 2023 |
627 |
264.33 |
| Nov 02 2023 |
552 |
227.76 |
| Nov 02 2023 |
855 |
228.14 |
| Oct 26 2023 |
626 |
264.33 |
| Oct 26 2023 |
553 |
227.76 |
| Oct 26 2023 |
860 |
228.14 |
| Oct 19 2023 |
626 |
264.33 |
| Oct 19 2023 |
553 |
227.76 |
| Oct 19 2023 |
859 |
228.14 |
| Oct 12 2023 |
626 |
264.33 |
| Oct 12 2023 |
553 |
227.76 |
| Oct 12 2023 |
858 |
228.14 |
| Oct 05 2023 |
626 |
264.33 |
| Oct 05 2023 |
553 |
227.76 |
| Oct 05 2023 |
851 |
228.14 |
| Sep 28 2023 |
632 |
264.33 |
| Sep 28 2023 |
556 |
227.76 |
| Sep 28 2023 |
850 |
228.14 |
| Sep 21 2023 |
632 |
264.33 |
| Sep 21 2023 |
659 |
232.59 |
| Sep 21 2023 |
985 |
232.86 |
| Sep 14 2023 |
644 |
264.33 |
| Sep 14 2023 |
657 |
232.59 |
| Sep 14 2023 |
989 |
232.86 |
| Sep 07 2023 |
644 |
264.33 |
| Sep 07 2023 |
664 |
232.59 |
| Sep 07 2023 |
990 |
232.86 |
| Aug 31 2023 |
666 |
264.33 |
| Aug 31 2023 |
686 |
232.59 |
| Aug 31 2023 |
990 |
232.86 |
| Aug 24 2023 |
689 |
264.55 |
| Aug 24 2023 |
577 |
226.32 |
| Aug 24 2023 |
1205 |
240.45 |
| Aug 17 2023 |
693 |
264.55 |
| Aug 17 2023 |
596 |
226.32 |
| Aug 17 2023 |
1231 |
240.45 |
| Aug 10 2023 |
703 |
264.55 |
| Aug 10 2023 |
855 |
237.31 |
| Aug 10 2023 |
1158 |
237.59 |
| Aug 03 2023 |
705 |
264.55 |
| Aug 03 2023 |
854 |
237.31 |
| Aug 03 2023 |
1163 |
237.59 |
| Jul 27 2023 |
725 |
264.55 |
| Jul 27 2023 |
871 |
237.31 |
| Jul 27 2023 |
1174 |
237.59 |
| Jul 20 2023 |
735 |
264.55 |
| Jul 20 2023 |
713 |
228.59 |
| Jul 20 2023 |
1320 |
242.72 |
| Jul 13 2023 |
742 |
264.55 |
| Jul 13 2023 |
735 |
228.59 |
| Jul 13 2023 |
1337 |
242.72 |
| Jul 06 2023 |
759 |
264.55 |
| Jul 06 2023 |
756 |
228.59 |
| Jul 06 2023 |
1353 |
242.72 |
| Jun 29 2023 |
761 |
264.55 |
| Jun 29 2023 |
761 |
228.59 |
| Jun 29 2023 |
1350 |
242.72 |
| Jun 22 2023 |
761 |
264.55 |
| Jun 22 2023 |
806 |
228.59 |
| Jun 22 2023 |
1362 |
242.72 |
| Jun 15 2023 |
804 |
264.55 |
| Jun 15 2023 |
826 |
228.59 |
| Jun 15 2023 |
1415 |
242.72 |
| Jun 08 2023 |
819 |
264.55 |
| Jun 08 2023 |
852 |
228.59 |
| Jun 08 2023 |
1443 |
242.72 |
| Jun 01 2023 |
819 |
264.55 |
| Jun 01 2023 |
872 |
228.59 |
| Jun 01 2023 |
1461 |
242.72 |
| May 25 2023 |
830 |
264.55 |
| May 25 2023 |
725 |
220.34 |
| May 25 2023 |
1121 |
228.59 |
| May 18 2023 |
825 |
264.55 |
| May 18 2023 |
731 |
220.34 |
| May 18 2023 |
1139 |
228.59 |
| May 11 2023 |
810 |
264.55 |
| May 11 2023 |
739 |
220.34 |
| May 11 2023 |
1130 |
228.59 |
| May 04 2023 |
805 |
264.55 |
| May 04 2023 |
733 |
220.34 |
| May 04 2023 |
1083 |
226.07 |
| Apr 27 2023 |
800 |
264.55 |
| Apr 27 2023 |
743 |
220.34 |
| Apr 27 2023 |
1100 |
226.07 |
| Apr 20 2023 |
705 |
256.59 |
| Apr 20 2023 |
754 |
220.34 |
| Apr 20 2023 |
1109 |
226.07 |
| Apr 13 2023 |
685 |
256.59 |
| Apr 13 2023 |
748 |
220.34 |
| Apr 13 2023 |
1124 |
226.07 |
| Apr 06 2023 |
688 |
256.59 |
| Apr 06 2023 |
759 |
220.34 |
| Apr 06 2023 |
1134 |
226.07 |
| Mar 30 2023 |
691 |
256.59 |
| Mar 30 2023 |
759 |
220.34 |
| Mar 30 2023 |
1152 |
226.07 |
| Mar 23 2023 |
693 |
256.59 |
| Mar 23 2023 |
762 |
220.34 |
| Mar 23 2023 |
1160 |
226.07 |
| Mar 16 2023 |
694 |
256.59 |
| Mar 16 2023 |
767 |
220.34 |
| Mar 16 2023 |
1159 |
226.07 |
| Mar 09 2023 |
682 |
256.59 |
| Mar 09 2023 |
771 |
220.34 |
| Mar 09 2023 |
1151 |
226.07 |
| Mar 02 2023 |
683 |
256.59 |
| Mar 02 2023 |
783 |
220.91 |
| Mar 02 2023 |
1054 |
220.91 |
| Feb 23 2023 |
682 |
256.59 |
| Feb 23 2023 |
785 |
220.91 |
| Feb 23 2023 |
1055 |
220.91 |
| Feb 16 2023 |
710 |
259.62 |
| Feb 16 2023 |
778 |
220.91 |
| Feb 16 2023 |
812 |
207.26 |
| Feb 09 2023 |
710 |
259.62 |
| Feb 09 2023 |
779 |
220.91 |
| Feb 09 2023 |
812 |
207.26 |
| Feb 02 2023 |
710 |
259.62 |
| Feb 02 2023 |
785 |
220.91 |
| Feb 02 2023 |
803 |
207.26 |
| Jan 26 2023 |
710 |
259.62 |
| Jan 26 2023 |
786 |
220.91 |
| Jan 26 2023 |
803 |
207.26 |
| Jan 19 2023 |
710 |
259.62 |
| Jan 19 2023 |
784 |
220.91 |
| Jan 19 2023 |
807 |
207.26 |
| Jan 12 2023 |
710 |
259.62 |
| Jan 12 2023 |
785 |
220.91 |
| Jan 12 2023 |
807 |
207.26 |
| Jan 05 2023 |
710 |
259.62 |
| Jan 05 2023 |
785 |
220.91 |
| Jan 05 2023 |
807 |
207.26 |
| Dec 29 2022 |
710 |
259.62 |
| Dec 29 2022 |
785 |
220.91 |
| Dec 29 2022 |
807 |
207.26 |
| Dec 22 2022 |
710 |
259.62 |
| Dec 22 2022 |
785 |
220.91 |
| Dec 22 2022 |
807 |
207.26 |
| Dec 15 2022 |
710 |
259.62 |
| Dec 15 2022 |
785 |
220.91 |
| Dec 15 2022 |
807 |
207.26 |
| Dec 08 2022 |
710 |
259.62 |
| Dec 08 2022 |
785 |
220.91 |
| Dec 08 2022 |
807 |
207.26 |
| Dec 01 2022 |
710 |
259.62 |
| Dec 01 2022 |
785 |
220.91 |
| Dec 01 2022 |
807 |
207.26 |
| Nov 24 2022 |
710 |
259.62 |
| Nov 24 2022 |
785 |
220.91 |
| Nov 24 2022 |
807 |
207.26 |
| Nov 17 2022 |
710 |
259.62 |
| Nov 17 2022 |
784 |
220.91 |
| Nov 17 2022 |
810 |
207.26 |
| Nov 10 2022 |
711 |
259.62 |
| Nov 10 2022 |
784 |
220.91 |
| Nov 10 2022 |
810 |
207.26 |
| Nov 03 2022 |
711 |
259.62 |
| Nov 03 2022 |
784 |
220.91 |
| Nov 03 2022 |
811 |
207.26 |
| Oct 27 2022 |
711 |
259.62 |
| Oct 27 2022 |
786 |
220.91 |
| Oct 27 2022 |
810 |
207.26 |
| Oct 20 2022 |
711 |
259.62 |
| Oct 20 2022 |
786 |
220.91 |
| Oct 20 2022 |
810 |
207.26 |
| Oct 13 2022 |
713 |
259.62 |
| Oct 13 2022 |
786 |
220.91 |
| Oct 13 2022 |
811 |
207.26 |
| Oct 06 2022 |
713 |
259.62 |
| Oct 06 2022 |
787 |
220.91 |
| Oct 06 2022 |
812 |
207.26 |
| Sep 29 2022 |
713 |
259.62 |
| Sep 29 2022 |
786 |
220.91 |
| Sep 29 2022 |
812 |
207.26 |
| Sep 22 2022 |
712 |
259.62 |
| Sep 22 2022 |
786 |
220.91 |
| Sep 22 2022 |
814 |
207.26 |
| Sep 15 2022 |
712 |
259.62 |
| Sep 15 2022 |
785 |
220.91 |
| Sep 15 2022 |
814 |
207.26 |
| Sep 08 2022 |
712 |
259.62 |
| Sep 08 2022 |
788 |
220.91 |
| Sep 08 2022 |
822 |
207.26 |
| Sep 01 2022 |
701 |
259.62 |
| Sep 01 2022 |
798 |
220.91 |
| Sep 01 2022 |
792 |
207.26 |
| Aug 25 2022 |
698 |
259.62 |
| Aug 25 2022 |
529 |
202.27 |
| Aug 25 2022 |
826 |
208.81 |
| Aug 18 2022 |
700 |
259.62 |
| Aug 18 2022 |
529 |
202.27 |
| Aug 18 2022 |
831 |
208.81 |
| Aug 11 2022 |
697 |
259.62 |
| Aug 11 2022 |
533 |
202.27 |
| Aug 11 2022 |
840 |
208.81 |
| Aug 04 2022 |
692 |
259.62 |
| Aug 04 2022 |
533 |
202.27 |
| Aug 04 2022 |
845 |
208.81 |
| Jul 28 2022 |
698 |
259.62 |
| Jul 28 2022 |
549 |
202.27 |
| Jul 28 2022 |
849 |
208.81 |
| Jul 21 2022 |
694 |
259.62 |
| Jul 21 2022 |
565 |
202.27 |
| Jul 21 2022 |
862 |
208.81 |
| Jul 14 2022 |
693 |
259.62 |
| Jul 14 2022 |
565 |
202.27 |
| Jul 14 2022 |
865 |
208.81 |
| Jul 07 2022 |
684 |
259.62 |
| Jul 07 2022 |
420 |
189.67 |
| Jul 07 2022 |
861 |
207.89 |
| Jun 30 2022 |
674 |
259.62 |
| Jun 30 2022 |
423 |
189.67 |
| Jun 30 2022 |
866 |
207.89 |
| Jun 23 2022 |
675 |
259.62 |
| Jun 23 2022 |
426 |
189.67 |
| Jun 23 2022 |
882 |
207.89 |
| Jun 16 2022 |
675 |
259.62 |
| Jun 16 2022 |
454 |
189.67 |
| Jun 16 2022 |
878 |
207.89 |
| Jun 09 2022 |
671 |
259.62 |
| Jun 09 2022 |
456 |
189.67 |
| Jun 09 2022 |
854 |
207.89 |
| Jun 02 2022 |
666 |
259.62 |
| Jun 02 2022 |
455 |
189.67 |
| Jun 02 2022 |
864 |
207.89 |
| May 26 2022 |
658 |
259.62 |
| May 26 2022 |
462 |
189.67 |
| May 26 2022 |
841 |
207.89 |
| May 19 2022 |
644 |
260.3 |
| May 19 2022 |
552 |
197.82 |
| May 19 2022 |
600 |
191.36 |
| May 12 2022 |
642 |
260.3 |
| May 12 2022 |
553 |
197.82 |
| May 12 2022 |
600 |
191.36 |
| May 05 2022 |
630 |
260.3 |
| May 05 2022 |
543 |
197.82 |
| May 05 2022 |
607 |
191.36 |
| Apr 28 2022 |
613 |
260.3 |
| Apr 28 2022 |
566 |
197.82 |
| Apr 28 2022 |
639 |
191.36 |
| Apr 21 2022 |
563 |
260.3 |
| Apr 21 2022 |
551 |
197.82 |
| Apr 21 2022 |
638 |
191.36 |
| Apr 14 2022 |
507 |
256.25 |
| Apr 14 2022 |
124 |
160.99 |
| Apr 14 2022 |
650 |
191.36 |
| Apr 07 2022 |
481 |
256.25 |
| Apr 07 2022 |
125 |
160.99 |
| Apr 07 2022 |
657 |
191.36 |
| Mar 31 2022 |
480 |
256.25 |
| Mar 31 2022 |
126 |
160.99 |
| Mar 31 2022 |
658 |
191.36 |
| Mar 24 2022 |
450 |
256.25 |
| Mar 24 2022 |
127 |
160.99 |
| Mar 24 2022 |
672 |
191.36 |
| Mar 17 2022 |
449 |
256.25 |
| Mar 17 2022 |
130 |
160.99 |
| Mar 17 2022 |
671 |
191.36 |
| Mar 10 2022 |
420 |
256.25 |
| Mar 10 2022 |
1155 |
263.02 |
| Mar 10 2022 |
663 |
191.36 |
| Mar 03 2022 |
394 |
256.25 |
| Mar 03 2022 |
1149 |
263.02 |
| Mar 03 2022 |
662 |
191.36 |
| Feb 24 2022 |
361 |
256.25 |
| Feb 24 2022 |
1136 |
263.02 |
| Feb 24 2022 |
653 |
191.36 |
| Feb 17 2022 |
561 |
288.57 |
| Feb 17 2022 |
1060 |
263.02 |
| Feb 17 2022 |
652 |
191.36 |
| Feb 10 2022 |
556 |
288.57 |
| Feb 10 2022 |
1062 |
263.02 |
| Feb 10 2022 |
652 |
191.36 |
| Feb 03 2022 |
682 |
305.64 |
| Feb 03 2022 |
1488 |
296.87 |
| Feb 03 2022 |
652 |
191.36 |
| Jan 27 2022 |
687 |
305.64 |
| Jan 27 2022 |
1487 |
296.87 |
| Jan 27 2022 |
652 |
191.36 |
| Jan 20 2022 |
684 |
305.64 |
| Jan 20 2022 |
1489 |
296.87 |
| Jan 20 2022 |
652 |
191.36 |
| Jan 13 2022 |
684 |
305.64 |
| Jan 13 2022 |
1486 |
296.87 |
| Jan 13 2022 |
652 |
191.36 |
| Jan 06 2022 |
684 |
305.64 |
| Jan 06 2022 |
1486 |
296.87 |
| Jan 06 2022 |
652 |
191.36 |
| Dec 30 2021 |
684 |
305.64 |
| Dec 30 2021 |
1487 |
296.87 |
| Dec 30 2021 |
652 |
191.36 |
| Dec 23 2021 |
684 |
305.64 |
| Dec 23 2021 |
1487 |
296.87 |
| Dec 23 2021 |
652 |
191.36 |
| Dec 16 2021 |
684 |
305.64 |
| Dec 16 2021 |
1487 |
296.87 |
| Dec 16 2021 |
652 |
191.36 |
| Dec 09 2021 |
684 |
305.64 |
| Dec 09 2021 |
1487 |
296.87 |
| Dec 09 2021 |
652 |
191.36 |
| Dec 02 2021 |
684 |
305.64 |
| Dec 02 2021 |
1487 |
296.87 |
| Dec 02 2021 |
652 |
191.36 |
| Nov 25 2021 |
684 |
305.64 |
| Nov 25 2021 |
1487 |
296.87 |
| Nov 25 2021 |
652 |
191.36 |
| Nov 18 2021 |
684 |
305.64 |
| Nov 18 2021 |
1487 |
296.87 |
| Nov 18 2021 |
652 |
191.36 |
| Nov 11 2021 |
684 |
305.64 |
| Nov 11 2021 |
1487 |
296.87 |
| Nov 11 2021 |
652 |
191.36 |
| Nov 04 2021 |
697 |
305.64 |
| Nov 04 2021 |
1487 |
296.87 |
| Nov 04 2021 |
655 |
191.36 |
| Oct 28 2021 |
697 |
305.64 |
| Oct 28 2021 |
1487 |
296.87 |
| Oct 28 2021 |
655 |
191.36 |
| Oct 21 2021 |
697 |
305.64 |
| Oct 21 2021 |
1487 |
296.87 |
| Oct 21 2021 |
655 |
191.36 |
| Oct 14 2021 |
699 |
305.64 |
| Oct 14 2021 |
1487 |
296.87 |
| Oct 14 2021 |
655 |
191.36 |
| Oct 07 2021 |
699 |
305.64 |
| Oct 07 2021 |
1488 |
296.87 |
| Oct 07 2021 |
655 |
191.36 |
| Sep 30 2021 |
669 |
305.64 |
| Sep 30 2021 |
1470 |
296.87 |
| Sep 30 2021 |
646 |
191.36 |
| Sep 23 2021 |
661 |
305.64 |
| Sep 23 2021 |
1428 |
296.87 |
| Sep 23 2021 |
626 |
191.36 |
| Sep 16 2021 |
613 |
305.64 |
| Sep 16 2021 |
1412 |
296.87 |
| Sep 16 2021 |
594 |
191.36 |
| Sep 09 2021 |
610 |
305.64 |
| Sep 09 2021 |
1399 |
296.87 |
| Sep 09 2021 |
590 |
191.36 |
| Sep 02 2021 |
579 |
305.64 |
| Sep 02 2021 |
1319 |
296.87 |
| Sep 02 2021 |
533 |
191.36 |
| Aug 26 2021 |
870 |
336.32 |
| Aug 26 2021 |
1279 |
296.87 |
| Aug 26 2021 |
497 |
191.36 |
| Aug 19 2021 |
843 |
336.32 |
| Aug 19 2021 |
1118 |
296.87 |
| Aug 19 2021 |
439 |
191.36 |
| Aug 12 2021 |
828 |
336.32 |
| Aug 12 2021 |
1073 |
296.87 |
| Aug 12 2021 |
418 |
191.36 |
| Aug 05 2021 |
759 |
336.32 |
| Aug 05 2021 |
1023 |
296.87 |
| Aug 05 2021 |
391 |
191.36 |
| Jul 29 2021 |
726 |
336.32 |
| Jul 29 2021 |
987 |
296.87 |
| Jul 29 2021 |
359 |
191.36 |
| Jul 22 2021 |
688 |
336.32 |
| Jul 22 2021 |
866 |
296.87 |
| Jul 22 2021 |
371 |
191.36 |
| Jul 15 2021 |
705 |
336.32 |
| Jul 15 2021 |
818 |
296.87 |
| Jul 15 2021 |
333 |
191.36 |
| Jul 08 2021 |
681 |
336.32 |
| Jul 08 2021 |
790 |
296.87 |
| Jul 08 2021 |
301 |
191.36 |
| Jul 01 2021 |
668 |
336.32 |
| Jul 01 2021 |
754 |
296.87 |
| Jul 01 2021 |
290 |
191.36 |
| Jun 24 2021 |
603 |
336.32 |
| Jun 24 2021 |
690 |
296.87 |
| Jun 24 2021 |
265 |
191.36 |
| Jun 17 2021 |
527 |
336.32 |
| Jun 17 2021 |
531 |
296.87 |
| Jun 17 2021 |
182 |
191.36 |
| Jun 10 2021 |
484 |
336.32 |
| Jun 10 2021 |
2982 |
432.75 |
| Jun 10 2021 |
458 |
290.44 |
| Jun 03 2021 |
429 |
290.44 |
| May 27 2021 |
727 |
336.32 |
| May 27 2021 |
2976 |
432.75 |
| May 27 2021 |
1144 |
290.44 |
| May 07 2021 |
498 |
290.44 |
| Mar 05 2021 |
2210 |
467.07 |
| Mar 05 2021 |
3607 |
467.07 |
| Feb 26 2021 |
2652 |
467.07 |
| Feb 26 2021 |
4187 |
467.07 |
| Feb 19 2021 |
2810 |
467.07 |
| Feb 19 2021 |
971 |
385.53 |
| Feb 19 2021 |
3034 |
426.3 |
| Feb 12 2021 |
1046 |
385.53 |
| Feb 12 2021 |
3056 |
467.07 |
| Feb 12 2021 |
3261 |
426.3 |
| Feb 05 2021 |
2350 |
432.75 |
| Feb 05 2021 |
142 |
307.24 |
| Feb 05 2021 |
943 |
379.72 |
| Feb 05 2021 |
2042 |
395.87 |
| Jan 29 2021 |
2399 |
432.75 |
| Jan 29 2021 |
142 |
307.24 |
| Jan 29 2021 |
950 |
379.72 |
| Jan 29 2021 |
2091 |
395.87 |
| Jan 22 2021 |
966 |
379.72 |
| Jan 22 2021 |
142 |
307.24 |
| Jan 22 2021 |
2444 |
432.75 |
| Jan 22 2021 |
2132 |
395.87 |
| Jan 15 2021 |
142 |
307.24 |
| Jan 15 2021 |
2495 |
432.75 |
| Jan 15 2021 |
966 |
379.72 |
| Jan 15 2021 |
2171 |
395.87 |
| Jan 08 2021 |
142 |
307.24 |
| Jan 08 2021 |
2495 |
432.75 |
| Jan 08 2021 |
966 |
379.72 |
| Jan 08 2021 |
2167 |
395.87 |
| Jan 01 2021 |
2479 |
432.75 |
| Jan 01 2021 |
142 |
307.24 |
| Jan 01 2021 |
966 |
379.72 |
| Jan 01 2021 |
2139 |
395.87 |
| Dec 25 2020 |
966 |
379.72 |
| Dec 25 2020 |
142 |
307.24 |
| Dec 25 2020 |
2479 |
432.75 |
| Dec 25 2020 |
2139 |
395.87 |
| Dec 18 2020 |
2479 |
432.75 |
| Dec 18 2020 |
139 |
307.24 |
| Dec 18 2020 |
966 |
379.72 |
| Dec 18 2020 |
2139 |
395.87 |
| Dec 11 2020 |
139 |
307.24 |
| Dec 11 2020 |
2479 |
432.75 |
| Dec 11 2020 |
966 |
379.72 |
| Dec 11 2020 |
2137 |
395.87 |
| Dec 04 2020 |
2451 |
432.75 |
| Dec 04 2020 |
139 |
307.24 |
| Dec 04 2020 |
966 |
379.72 |
| Dec 04 2020 |
2129 |
395.87 |
| Nov 27 2020 |
2451 |
432.75 |
| Nov 27 2020 |
139 |
307.24 |
| Nov 27 2020 |
966 |
379.72 |
| Nov 27 2020 |
2129 |
395.87 |
| Nov 20 2020 |
2451 |
432.75 |
| Nov 20 2020 |
139 |
307.24 |
| Nov 20 2020 |
966 |
379.72 |
| Nov 20 2020 |
2129 |
395.87 |
| Nov 13 2020 |
139 |
307.24 |
| Nov 13 2020 |
2451 |
432.75 |
| Nov 13 2020 |
966 |
379.72 |
| Nov 13 2020 |
2129 |
395.87 |
| Nov 06 2020 |
966 |
379.72 |
| Nov 06 2020 |
2451 |
432.75 |
| Nov 06 2020 |
139 |
307.24 |
| Nov 06 2020 |
2167 |
395.87 |
| Oct 30 2020 |
139 |
307.24 |
| Oct 30 2020 |
2447 |
432.75 |
| Oct 30 2020 |
963 |
379.72 |
| Oct 30 2020 |
2120 |
395.87 |
| Oct 23 2020 |
2447 |
432.75 |
| Oct 23 2020 |
140 |
307.24 |
| Oct 23 2020 |
931 |
379.72 |
| Oct 23 2020 |
2094 |
395.87 |
| Oct 16 2020 |
940 |
379.72 |
| Oct 16 2020 |
2429 |
432.75 |
| Oct 16 2020 |
136 |
307.24 |
| Oct 16 2020 |
2092 |
395.87 |
| Oct 09 2020 |
2402 |
432.75 |
| Oct 09 2020 |
136 |
307.24 |
| Oct 09 2020 |
941 |
379.72 |
| Oct 09 2020 |
2081 |
395.87 |
| Oct 02 2020 |
861 |
379.72 |
| Oct 02 2020 |
2242 |
432.75 |
| Oct 02 2020 |
143 |
307.24 |
| Oct 02 2020 |
1929 |
395.87 |
| Sep 25 2020 |
849 |
379.72 |
| Sep 25 2020 |
2279 |
432.75 |
| Sep 25 2020 |
129 |
307.24 |
| Sep 25 2020 |
1963 |
395.87 |
| Sep 18 2020 |
2295 |
432.75 |
| Sep 18 2020 |
130 |
307.24 |
| Sep 18 2020 |
851 |
379.72 |
| Sep 18 2020 |
1972 |
395.87 |
| Sep 11 2020 |
130 |
307.24 |
| Sep 11 2020 |
2329 |
432.75 |
| Sep 11 2020 |
1091 |
392.77 |
| Sep 11 2020 |
1509 |
386.24 |
| Sep 04 2020 |
2478 |
432.75 |
| Sep 04 2020 |
135 |
307.24 |
| Sep 04 2020 |
1841 |
410.48 |
| Sep 04 2020 |
1757 |
386.24 |
| Aug 28 2020 |
1990 |
410.48 |
| Aug 28 2020 |
2790 |
432.75 |
| Aug 28 2020 |
188 |
307.24 |
| Aug 28 2020 |
1927 |
386.24 |
| Aug 21 2020 |
193 |
307.24 |
| Aug 21 2020 |
3007 |
432.75 |
| Aug 21 2020 |
2130 |
410.48 |
| Aug 21 2020 |
2077 |
386.24 |
| Aug 14 2020 |
228 |
307.24 |
| Aug 14 2020 |
3110 |
432.75 |
| Aug 14 2020 |
2180 |
410.48 |
| Aug 14 2020 |
2119 |
386.24 |
| Aug 07 2020 |
2377 |
410.48 |
| Aug 07 2020 |
250 |
307.24 |
| Aug 07 2020 |
3347 |
432.75 |
| Aug 07 2020 |
2254 |
386.24 |
| Jul 31 2020 |
3607 |
432.75 |
| Jul 31 2020 |
261 |
307.24 |
| Jul 31 2020 |
2506 |
410.48 |
| Jul 31 2020 |
2364 |
386.24 |
| Jul 24 2020 |
3919 |
432.75 |
| Jul 24 2020 |
261 |
307.24 |
| Jul 24 2020 |
2620 |
410.48 |
| Jul 24 2020 |
2528 |
386.24 |
| Jul 17 2020 |
265 |
307.24 |
| Jul 17 2020 |
4267 |
432.75 |
| Jul 17 2020 |
2822 |
410.48 |
| Jul 17 2020 |
2663 |
386.24 |
| Jul 10 2020 |
2938 |
410.48 |
| Jul 10 2020 |
4631 |
432.75 |
| Jul 10 2020 |
292 |
307.24 |
| Jul 10 2020 |
2844 |
386.24 |
| Jul 03 2020 |
4687 |
432.75 |
| Jul 03 2020 |
305 |
307.24 |
| Jul 03 2020 |
3015 |
410.48 |
| Jul 03 2020 |
2874 |
386.24 |
| Jun 26 2020 |
357 |
307.24 |
| Jun 26 2020 |
5020 |
432.75 |
| Jun 26 2020 |
3191 |
410.48 |
| Jun 26 2020 |
3100 |
386.24 |
| Jun 19 2020 |
377 |
307.24 |
| Jun 19 2020 |
5179 |
432.75 |
| Jun 19 2020 |
3278 |
410.48 |
| Jun 19 2020 |
3269 |
386.24 |
| Jun 12 2020 |
5351 |
432.75 |
| Jun 12 2020 |
383 |
307.24 |
| Jun 12 2020 |
3413 |
410.48 |
| Jun 12 2020 |
3367 |
386.24 |
| Jun 05 2020 |
5555 |
432.75 |
| Jun 05 2020 |
393 |
307.24 |
| Jun 05 2020 |
3484 |
410.48 |
| Jun 05 2020 |
3490 |
386.24 |
| May 29 2020 |
397 |
307.24 |
| May 29 2020 |
5789 |
432.75 |
| May 29 2020 |
3615 |
410.48 |
| May 29 2020 |
3612 |
386.24 |
| May 22 2020 |
3776 |
410.48 |
| May 22 2020 |
6018 |
432.75 |
| May 22 2020 |
408 |
307.24 |
| May 22 2020 |
3765 |
386.24 |
| May 15 2020 |
446 |
307.24 |
| May 15 2020 |
6149 |
432.75 |
| May 15 2020 |
3941 |
410.48 |
| May 15 2020 |
3934 |
386.24 |
| May 08 2020 |
6275 |
432.75 |
| May 08 2020 |
438 |
307.24 |
| May 08 2020 |
4038 |
410.48 |
| May 08 2020 |
4025 |
386.24 |
| May 01 2020 |
4288 |
410.48 |
| May 01 2020 |
4369 |
405.47 |
| May 01 2020 |
530 |
307.24 |
| May 01 2020 |
3243 |
372.64 |
| Apr 24 2020 |
4503 |
405.47 |
| Apr 24 2020 |
538 |
307.24 |
| Apr 24 2020 |
4461 |
410.48 |
| Apr 24 2020 |
3389 |
372.64 |
| Apr 17 2020 |
4667 |
410.48 |
| Apr 17 2020 |
4527 |
405.47 |
| Apr 17 2020 |
538 |
307.24 |
| Apr 17 2020 |
3506 |
372.64 |
| Apr 10 2020 |
4815 |
410.48 |
| Apr 10 2020 |
4633 |
405.47 |
| Apr 10 2020 |
548 |
307.24 |
| Apr 10 2020 |
3592 |
372.64 |
| Apr 03 2020 |
604 |
307.24 |
| Apr 03 2020 |
4756 |
405.47 |
| Apr 03 2020 |
5010 |
410.48 |
| Apr 03 2020 |
3711 |
372.64 |
| Mar 27 2020 |
614 |
307.24 |
| Mar 27 2020 |
4870 |
405.47 |
| Mar 27 2020 |
5241 |
410.48 |
| Mar 27 2020 |
3858 |
372.64 |
| Mar 20 2020 |
981 |
331.55 |
| Mar 20 2020 |
5548 |
412.17 |
| Mar 20 2020 |
5208 |
408.88 |
| Mar 20 2020 |
3616 |
369.11 |
| Mar 13 2020 |
5317 |
408.88 |
| Mar 13 2020 |
972 |
331.55 |
| Mar 13 2020 |
4072 |
393.86 |
| Mar 13 2020 |
3698 |
369.11 |
| Mar 06 2020 |
4093 |
393.86 |
| Mar 06 2020 |
997 |
331.55 |
| Mar 06 2020 |
5415 |
408.88 |
| Mar 06 2020 |
4534 |
377.91 |
| Feb 28 2020 |
4076 |
393.86 |
| Feb 28 2020 |
1044 |
331.55 |
| Feb 28 2020 |
6022 |
414.72 |
| Feb 28 2020 |
4889 |
381.3 |
| Feb 21 2020 |
6420 |
419.81 |
| Feb 21 2020 |
1592 |
355.86 |
| Feb 21 2020 |
3879 |
391.58 |
| Feb 21 2020 |
5695 |
389.46 |
| Feb 14 2020 |
3895 |
391.58 |
| Feb 14 2020 |
1598 |
355.86 |
| Feb 14 2020 |
6432 |
419.81 |
| Feb 14 2020 |
5712 |
389.46 |
| Feb 07 2020 |
1307 |
343.89 |
| Feb 07 2020 |
3925 |
392.45 |
| Feb 07 2020 |
5986 |
415.12 |
| Feb 07 2020 |
5028 |
383.31 |
| Jan 31 2020 |
1309 |
343.89 |
| Jan 31 2020 |
3941 |
392.45 |
| Jan 31 2020 |
6010 |
415.12 |
| Jan 31 2020 |
5049 |
383.31 |
| Jan 24 2020 |
6010 |
415.12 |
| Jan 24 2020 |
1309 |
343.89 |
| Jan 24 2020 |
3951 |
392.45 |
| Jan 24 2020 |
5061 |
383.31 |
| Jan 17 2020 |
1309 |
343.89 |
| Jan 17 2020 |
3925 |
392.45 |
| Jan 17 2020 |
6017 |
415.12 |
| Jan 17 2020 |
5036 |
383.31 |
| Jan 10 2020 |
3925 |
392.45 |
| Jan 10 2020 |
1309 |
343.89 |
| Jan 10 2020 |
6017 |
415.12 |
| Jan 10 2020 |
5033 |
383.31 |
| Jan 03 2020 |
1309 |
343.89 |
| Jan 03 2020 |
3928 |
392.45 |
| Jan 03 2020 |
6019 |
415.12 |
| Jan 03 2020 |
5034 |
383.31 |
| Dec 27 2019 |
1310 |
343.89 |
| Dec 27 2019 |
3926 |
392.45 |
| Dec 27 2019 |
6019 |
415.12 |
| Dec 27 2019 |
5035 |
383.31 |
| Dec 20 2019 |
3926 |
392.45 |
| Dec 20 2019 |
1310 |
343.89 |
| Dec 20 2019 |
6019 |
415.12 |
| Dec 20 2019 |
5035 |
383.31 |
| Dec 13 2019 |
1310 |
343.89 |
| Dec 13 2019 |
3926 |
392.45 |
| Dec 13 2019 |
6018 |
415.12 |
| Dec 13 2019 |
5035 |
383.31 |
| Dec 06 2019 |
6018 |
415.12 |
| Dec 06 2019 |
3925 |
392.45 |
| Dec 06 2019 |
1310 |
343.89 |
| Dec 06 2019 |
5032 |
383.31 |
| Nov 29 2019 |
3920 |
392.45 |
| Nov 29 2019 |
1310 |
343.89 |
| Nov 29 2019 |
6018 |
415.12 |
| Nov 29 2019 |
5042 |
383.31 |
| Nov 22 2019 |
1310 |
343.89 |
| Nov 22 2019 |
3920 |
392.45 |
| Nov 22 2019 |
6018 |
415.12 |
| Nov 22 2019 |
5042 |
383.31 |
| Nov 15 2019 |
6018 |
415.12 |
| Nov 15 2019 |
1310 |
343.89 |
| Nov 15 2019 |
3921 |
392.45 |
| Nov 15 2019 |
5043 |
383.31 |
| Nov 08 2019 |
3921 |
392.45 |
| Nov 08 2019 |
1310 |
343.89 |
| Nov 08 2019 |
6002 |
415.12 |
| Nov 08 2019 |
5030 |
383.31 |
| Nov 01 2019 |
5879 |
415.12 |
| Nov 01 2019 |
3920 |
392.45 |
| Nov 01 2019 |
1310 |
343.89 |
| Nov 01 2019 |
4957 |
383.31 |
| Oct 25 2019 |
5879 |
415.12 |
| Oct 25 2019 |
3928 |
392.45 |
| Oct 25 2019 |
1310 |
343.89 |
| Oct 25 2019 |
4963 |
383.31 |
| Oct 18 2019 |
1310 |
343.89 |
| Oct 18 2019 |
3928 |
392.45 |
| Oct 18 2019 |
5890 |
415.12 |
| Oct 18 2019 |
4970 |
383.31 |
| Oct 11 2019 |
1309 |
343.89 |
| Oct 11 2019 |
3927 |
392.45 |
| Oct 11 2019 |
5877 |
415.12 |
| Oct 11 2019 |
4971 |
383.31 |
| Oct 04 2019 |
3932 |
392.45 |
| Oct 04 2019 |
1309 |
343.89 |
| Oct 04 2019 |
5871 |
415.12 |
| Oct 04 2019 |
4977 |
383.31 |
| Sep 27 2019 |
5871 |
415.12 |
| Sep 27 2019 |
3924 |
392.45 |
| Sep 27 2019 |
1309 |
343.89 |
| Sep 27 2019 |
5025 |
383.31 |
| Sep 20 2019 |
3928 |
392.45 |
| Sep 20 2019 |
1323 |
343.89 |
| Sep 20 2019 |
4854 |
403 |
| Sep 20 2019 |
5030 |
383.31 |
| Sep 13 2019 |
3917 |
392.45 |
| Sep 13 2019 |
1327 |
343.89 |
| Sep 13 2019 |
3668 |
387.16 |
| Sep 13 2019 |
4255 |
375.14 |
| Sep 06 2019 |
4547 |
397.55 |
| Sep 06 2019 |
1325 |
343.89 |
| Sep 06 2019 |
3921 |
392.45 |
| Sep 06 2019 |
4317 |
375.14 |
| Aug 30 2019 |
3951 |
392.45 |
| Aug 30 2019 |
1345 |
343.89 |
| Aug 30 2019 |
4586 |
397.55 |
| Aug 30 2019 |
4363 |
375.14 |
| Aug 23 2019 |
1349 |
343.89 |
| Aug 23 2019 |
3990 |
392.45 |
| Aug 23 2019 |
4638 |
397.55 |
| Aug 23 2019 |
4399 |
375.14 |
| Aug 16 2019 |
4036 |
392.45 |
| Aug 16 2019 |
1393 |
343.89 |
| Aug 16 2019 |
4637 |
397.55 |
| Aug 16 2019 |
4422 |
375.14 |
| Aug 09 2019 |
4648 |
397.55 |
| Aug 09 2019 |
4044 |
392.45 |
| Aug 09 2019 |
1390 |
343.89 |
| Aug 09 2019 |
4435 |
375.14 |
| Aug 02 2019 |
1386 |
343.89 |
| Aug 02 2019 |
4074 |
392.45 |
| Aug 02 2019 |
4691 |
397.55 |
| Aug 02 2019 |
4476 |
375.14 |
| Jul 26 2019 |
4130 |
392.45 |
| Jul 26 2019 |
1391 |
343.89 |
| Jul 26 2019 |
4711 |
397.55 |
| Jul 26 2019 |
4546 |
375.14 |
| Jul 19 2019 |
4150 |
392.45 |
| Jul 19 2019 |
1405 |
343.89 |
| Jul 19 2019 |
4829 |
397.55 |
| Jul 19 2019 |
4563 |
375.14 |
| Jul 12 2019 |
4302 |
392.45 |
| Jul 12 2019 |
1408 |
343.89 |
| Jul 12 2019 |
4867 |
397.55 |
| Jul 12 2019 |
4691 |
375.14 |
| Jul 05 2019 |
4470 |
392.45 |
| Jul 05 2019 |
1415 |
343.89 |
| Jul 05 2019 |
5058 |
397.55 |
| Jul 05 2019 |
4879 |
375.14 |
| Jun 28 2019 |
4543 |
392.45 |
| Jun 28 2019 |
1426 |
343.89 |
| Jun 28 2019 |
5083 |
397.55 |
| Jun 28 2019 |
4956 |
375.14 |
| Jun 21 2019 |
5082 |
397.55 |
| Jun 21 2019 |
4540 |
392.45 |
| Jun 21 2019 |
1414 |
343.89 |
| Jun 21 2019 |
4913 |
375.14 |
| Jun 14 2019 |
4595 |
392.45 |
| Jun 14 2019 |
1395 |
343.89 |
| Jun 14 2019 |
5080 |
397.55 |
| Jun 14 2019 |
4938 |
375.14 |
| Jun 07 2019 |
4686 |
392.45 |
| Jun 07 2019 |
1425 |
343.89 |
| Jun 07 2019 |
5125 |
397.55 |
| Jun 07 2019 |
5012 |
375.14 |
| May 31 2019 |
5118 |
397.55 |
| May 31 2019 |
4679 |
392.45 |
| May 31 2019 |
1465 |
343.89 |
| May 31 2019 |
5012 |
375.14 |
| May 24 2019 |
4752 |
392.45 |
| May 24 2019 |
1448 |
343.89 |
| May 24 2019 |
5096 |
397.55 |
| May 24 2019 |
5064 |
375.14 |
| May 17 2019 |
5119 |
397.55 |
| May 17 2019 |
4802 |
392.45 |
| May 17 2019 |
1474 |
343.89 |
| May 17 2019 |
5107 |
375.14 |
| May 10 2019 |
5145 |
397.55 |
| May 10 2019 |
1477 |
343.89 |
| May 10 2019 |
4787 |
392.45 |
| May 10 2019 |
5054 |
375.14 |
| May 03 2019 |
5883 |
404.6 |
| May 03 2019 |
1460 |
343.89 |
| May 03 2019 |
5188 |
397.55 |
| May 03 2019 |
5383 |
378.2 |
| Apr 26 2019 |
5921 |
404.6 |
| Apr 26 2019 |
1452 |
343.89 |
| Apr 26 2019 |
5242 |
397.55 |
| Apr 26 2019 |
5361 |
378.2 |
| Apr 19 2019 |
5004 |
392.81 |
| Apr 19 2019 |
1452 |
343.89 |
| Apr 19 2019 |
4674 |
391.77 |
| Apr 19 2019 |
5326 |
378.2 |
| Apr 18 2019 |
4685 |
391.77 |
| Apr 18 2019 |
5012 |
392.81 |
| Apr 18 2019 |
1453 |
343.89 |
| Apr 12 2019 |
5105 |
392.81 |
| Apr 12 2019 |
1475 |
343.89 |
| Apr 12 2019 |
4675 |
391.77 |
| Apr 12 2019 |
5365 |
378.2 |
| Apr 05 2019 |
5007 |
392.81 |
| Apr 05 2019 |
1436 |
343.89 |
| Apr 05 2019 |
4448 |
391.77 |
| Apr 05 2019 |
5212 |
378.2 |
| Mar 29 2019 |
4187 |
382.95 |
| Mar 29 2019 |
1158 |
331.92 |
| Mar 29 2019 |
5096 |
399.1 |
| Mar 29 2019 |
4560 |
371.17 |
| Mar 22 2019 |
5034 |
399.1 |
| Mar 22 2019 |
4177 |
382.95 |
| Mar 22 2019 |
1182 |
331.92 |
| Mar 22 2019 |
4540 |
371.17 |
| Mar 15 2019 |
1224 |
331.92 |
| Mar 15 2019 |
4166 |
382.95 |
| Mar 15 2019 |
5146 |
399.1 |
| Mar 15 2019 |
4586 |
371.17 |
| Mar 08 2019 |
1167 |
331.92 |
| Mar 08 2019 |
4138 |
382.95 |
| Mar 08 2019 |
4307 |
390.25 |
| Mar 08 2019 |
3778 |
362.33 |
| Mar 01 2019 |
4153 |
382.95 |
| Mar 01 2019 |
1189 |
331.92 |
| Mar 01 2019 |
4338 |
390.25 |
| Mar 01 2019 |
3795 |
362.33 |
| Feb 22 2019 |
4359 |
390.25 |
| Feb 22 2019 |
4166 |
382.95 |
| Feb 22 2019 |
1190 |
331.92 |
| Feb 22 2019 |
3801 |
362.33 |
| Feb 15 2019 |
3885 |
379.19 |
| Feb 15 2019 |
4249 |
388.73 |
| Feb 15 2019 |
4044 |
365.53 |
| Feb 08 2019 |
3668 |
376.03 |
| Feb 08 2019 |
4405 |
390.85 |
| Feb 08 2019 |
3409 |
356.79 |
| Feb 01 2019 |
3683 |
376.03 |
| Feb 01 2019 |
4423 |
390.85 |
| Feb 01 2019 |
3416 |
356.79 |
| Jan 25 2019 |
3683 |
376.03 |
| Jan 25 2019 |
4428 |
390.85 |
| Jan 25 2019 |
3423 |
356.79 |
| Jan 18 2019 |
3692 |
376.03 |
| Jan 18 2019 |
4447 |
390.85 |
| Jan 18 2019 |
3434 |
356.79 |
| Jan 11 2019 |
3695 |
376.03 |
| Jan 11 2019 |
4447 |
390.85 |
| Jan 11 2019 |
3435 |
356.79 |
| Jan 04 2019 |
4448 |
390.85 |
| Jan 04 2019 |
3703 |
376.03 |
| Jan 04 2019 |
3437 |
356.79 |
| Dec 28 2018 |
3703 |
376.03 |
| Dec 28 2018 |
4448 |
390.85 |
| Dec 28 2018 |
3437 |
356.79 |
| Dec 21 2018 |
3703 |
376.03 |
| Dec 21 2018 |
4448 |
390.85 |
| Dec 21 2018 |
3437 |
356.79 |
| Dec 14 2018 |
4448 |
390.85 |
| Dec 14 2018 |
3703 |
376.03 |
| Dec 14 2018 |
3437 |
356.79 |
| Dec 07 2018 |
3701 |
376.03 |
| Dec 07 2018 |
4448 |
390.85 |
| Dec 07 2018 |
3436 |
356.79 |
| Nov 30 2018 |
4448 |
390.85 |
| Nov 30 2018 |
3701 |
376.03 |
| Nov 30 2018 |
3436 |
356.79 |
| Nov 23 2018 |
4448 |
390.85 |
| Nov 23 2018 |
3701 |
376.03 |
| Nov 23 2018 |
3436 |
356.79 |
| Nov 16 2018 |
3701 |
376.03 |
| Nov 16 2018 |
4448 |
390.85 |
| Nov 16 2018 |
3436 |
356.79 |
| Nov 09 2018 |
3701 |
376.03 |
| Nov 09 2018 |
4448 |
390.85 |
| Nov 09 2018 |
3436 |
356.79 |
| Nov 02 2018 |
3701 |
376.03 |
| Nov 02 2018 |
4448 |
390.85 |
| Nov 02 2018 |
3428 |
356.79 |
| Oct 26 2018 |
4446 |
390.85 |
| Oct 26 2018 |
3701 |
376.03 |
| Oct 26 2018 |
3429 |
356.79 |
| Oct 19 2018 |
3701 |
376.03 |
| Oct 19 2018 |
4451 |
390.85 |
| Oct 19 2018 |
3432 |
356.79 |
| Oct 12 2018 |
3689 |
376.03 |
| Oct 12 2018 |
5176 |
399.68 |
| Oct 12 2018 |
4062 |
365.56 |
| Oct 05 2018 |
5197 |
399.68 |
| Oct 05 2018 |
3685 |
376.03 |
| Oct 05 2018 |
4092 |
365.56 |
| Sep 28 2018 |
3688 |
376.03 |
| Sep 28 2018 |
5069 |
399.68 |
| Sep 28 2018 |
4040 |
365.56 |
| Sep 21 2018 |
3678 |
376.03 |
| Sep 21 2018 |
5054 |
399.68 |
| Sep 21 2018 |
4040 |
365.56 |
| Sep 14 2018 |
3699 |
376.03 |
| Sep 14 2018 |
5049 |
399.68 |
| Sep 14 2018 |
4060 |
365.56 |
| Sep 07 2018 |
4070 |
386.53 |
| Sep 07 2018 |
3738 |
376.03 |
| Sep 07 2018 |
4122 |
365.56 |
| Aug 31 2018 |
4091 |
386.53 |
| Aug 31 2018 |
3791 |
376.03 |
| Aug 31 2018 |
4163 |
365.56 |
| Aug 24 2018 |
4064 |
386.53 |
| Aug 24 2018 |
3753 |
376.03 |
| Aug 24 2018 |
4124 |
365.56 |
| Aug 17 2018 |
3778 |
376.03 |
| Aug 17 2018 |
4055 |
386.53 |
| Aug 17 2018 |
4148 |
365.56 |
| Aug 10 2018 |
3785 |
376.03 |
| Aug 10 2018 |
4113 |
386.53 |
| Aug 10 2018 |
4226 |
365.56 |
| Aug 03 2018 |
3842 |
376.03 |
| Aug 03 2018 |
4200 |
386.53 |
| Aug 03 2018 |
4310 |
365.56 |
| Jul 27 2018 |
3838 |
376.03 |
| Jul 27 2018 |
4217 |
386.53 |
| Jul 27 2018 |
4327 |
365.56 |
| Jul 20 2018 |
3918 |
376.03 |
| Jul 20 2018 |
4209 |
386.53 |
| Jul 20 2018 |
4389 |
365.56 |
| Jul 13 2018 |
4326 |
386.53 |
| Jul 13 2018 |
3770 |
376.03 |
| Jul 13 2018 |
4269 |
365.56 |
| Jul 06 2018 |
3882 |
379.29 |
| Jul 06 2018 |
4137 |
386.53 |
| Jul 06 2018 |
4883 |
374.35 |
| Jun 29 2018 |
4153 |
386.53 |
| Jun 29 2018 |
3914 |
379.29 |
| Jun 29 2018 |
4914 |
374.35 |
| Jun 22 2018 |
4070 |
379.29 |
| Jun 22 2018 |
4270 |
386.53 |
| Jun 22 2018 |
5083 |
374.35 |
| Jun 15 2018 |
4658 |
390.75 |
| Jun 15 2018 |
4107 |
379.29 |
| Jun 15 2018 |
4971 |
372.98 |
| Jun 08 2018 |
4164 |
379.29 |
| Jun 08 2018 |
4675 |
390.75 |
| Jun 08 2018 |
5043 |
372.98 |
| Jun 01 2018 |
4939 |
390.75 |
| Jun 01 2018 |
4201 |
379.29 |
| Jun 01 2018 |
5292 |
372.98 |
| May 25 2018 |
4317 |
379.29 |
| May 25 2018 |
4946 |
390.75 |
| May 25 2018 |
5370 |
372.98 |
| May 18 2018 |
5024 |
390.75 |
| May 18 2018 |
4347 |
379.29 |
| May 18 2018 |
5353 |
372.98 |
| May 11 2018 |
4323 |
379.29 |
| May 11 2018 |
5040 |
390.75 |
| May 11 2018 |
5422 |
372.98 |
| May 04 2018 |
3508 |
366.53 |
| May 04 2018 |
5154 |
390.75 |
| May 04 2018 |
6853 |
385.91 |
| Apr 27 2018 |
3509 |
366.53 |
| Apr 27 2018 |
4619 |
384.26 |
| Apr 27 2018 |
6224 |
379.83 |
| Apr 20 2018 |
3560 |
366.53 |
| Apr 20 2018 |
4625 |
384.26 |
| Apr 20 2018 |
6223 |
379.83 |
| Apr 13 2018 |
3563 |
366.53 |
| Apr 13 2018 |
4607 |
384.26 |
| Apr 13 2018 |
6199 |
379.83 |
| Apr 06 2018 |
3569 |
366.53 |
| Apr 06 2018 |
4697 |
384.26 |
| Apr 06 2018 |
6245 |
379.83 |
| Mar 30 2018 |
5327 |
388.67 |
| Mar 30 2018 |
4660 |
382.1 |
| Mar 30 2018 |
6793 |
383.74 |
| Mar 23 2018 |
4755 |
382.1 |
| Mar 23 2018 |
5362 |
388.67 |
| Mar 23 2018 |
6877 |
383.74 |
| Mar 16 2018 |
4746 |
382.1 |
| Mar 16 2018 |
5370 |
388.67 |
| Mar 16 2018 |
6872 |
383.74 |
| Mar 09 2018 |
5294 |
388.67 |
| Mar 09 2018 |
6213 |
398.12 |
| Mar 09 2018 |
8207 |
394.97 |
| Mar 02 2018 |
5326 |
388.67 |
| Mar 02 2018 |
6242 |
398.12 |
| Mar 02 2018 |
8374 |
394.97 |
| Feb 23 2018 |
6313 |
398.12 |
| Feb 23 2018 |
5378 |
388.67 |
| Feb 23 2018 |
8445 |
394.97 |
| Feb 16 2018 |
5396 |
388.67 |
| Feb 16 2018 |
6341 |
398.12 |
| Feb 16 2018 |
8468 |
394.97 |
| Feb 09 2018 |
5080 |
384.89 |
| Feb 09 2018 |
7226 |
384.89 |
| Feb 02 2018 |
5079 |
384.89 |
| Feb 02 2018 |
7221 |
384.89 |
| Jan 26 2018 |
5102 |
384.89 |
| Jan 26 2018 |
7239 |
384.89 |
| Jan 19 2018 |
5102 |
384.89 |
| Jan 19 2018 |
7240 |
384.89 |
| Jan 12 2018 |
6163 |
396.52 |
| Jan 12 2018 |
8642 |
396.52 |
| Jan 05 2018 |
6163 |
396.52 |
| Jan 05 2018 |
4391 |
376 |
| Jan 05 2018 |
7997 |
391.39 |
| Dec 29 2017 |
4391 |
376 |
| Dec 29 2017 |
6163 |
396.52 |
| Dec 29 2017 |
7998 |
391.39 |
| Dec 22 2017 |
4391 |
376 |
| Dec 22 2017 |
6163 |
396.52 |
| Dec 22 2017 |
7999 |
391.39 |
| Dec 15 2017 |
6163 |
396.52 |
| Dec 15 2017 |
4393 |
376 |
| Dec 15 2017 |
7998 |
391.39 |
| Dec 08 2017 |
6163 |
396.52 |
| Dec 08 2017 |
4393 |
376 |
| Dec 08 2017 |
7998 |
391.39 |
| Dec 01 2017 |
4393 |
376 |
| Dec 01 2017 |
6163 |
396.52 |
| Dec 01 2017 |
7998 |
391.39 |
| Nov 24 2017 |
6163 |
396.52 |
| Nov 24 2017 |
4393 |
376 |
| Nov 24 2017 |
7998 |
391.39 |
| Nov 17 2017 |
6163 |
396.52 |
| Nov 17 2017 |
4393 |
376 |
| Nov 17 2017 |
7998 |
391.39 |
| Nov 10 2017 |
4393 |
376 |
| Nov 10 2017 |
6168 |
396.52 |
| Nov 10 2017 |
8003 |
391.39 |
| Nov 03 2017 |
4393 |
376 |
| Nov 03 2017 |
6168 |
396.52 |
| Nov 03 2017 |
8003 |
391.39 |
| Oct 27 2017 |
6218 |
396.52 |
| Oct 27 2017 |
4393 |
376 |
| Oct 27 2017 |
8046 |
391.39 |
| Oct 20 2017 |
4400 |
376 |
| Oct 20 2017 |
6169 |
396.52 |
| Oct 20 2017 |
8023 |
391.39 |
| Oct 13 2017 |
4399 |
376 |
| Oct 13 2017 |
6197 |
396.52 |
| Oct 13 2017 |
8037 |
391.39 |
| Oct 06 2017 |
4397 |
376 |
| Oct 06 2017 |
6201 |
396.52 |
| Oct 06 2017 |
8036 |
391.39 |
| Sep 29 2017 |
6200 |
396.52 |
| Sep 29 2017 |
4398 |
376 |
| Sep 29 2017 |
7973 |
391.39 |
| Sep 22 2017 |
4396 |
376 |
| Sep 22 2017 |
6287 |
396.52 |
| Sep 22 2017 |
8049 |
391.39 |
| Sep 15 2017 |
4432 |
376 |
| Sep 15 2017 |
6318 |
396.52 |
| Sep 15 2017 |
8122 |
391.39 |
| Sep 08 2017 |
6277 |
396.52 |
| Sep 08 2017 |
4467 |
376 |
| Sep 08 2017 |
8223 |
391.39 |
| Sep 01 2017 |
4530 |
376 |
| Sep 01 2017 |
6274 |
396.52 |
| Sep 01 2017 |
8222 |
391.39 |
| Aug 25 2017 |
4556 |
376 |
| Aug 25 2017 |
6642 |
396.52 |
| Aug 25 2017 |
8588 |
391.39 |
| Aug 18 2017 |
4584 |
376 |
| Aug 18 2017 |
6673 |
396.52 |
| Aug 18 2017 |
8659 |
391.39 |
| Aug 11 2017 |
4564 |
376 |
| Aug 11 2017 |
6701 |
396.52 |
| Aug 11 2017 |
8693 |
391.39 |
| Aug 04 2017 |
4634 |
376 |
| Aug 04 2017 |
6731 |
396.52 |
| Aug 04 2017 |
8772 |
391.39 |
| Jul 28 2017 |
4685 |
376 |
| Jul 28 2017 |
6455 |
393.08 |
| Jul 28 2017 |
8406 |
387.38 |
| Jul 21 2017 |
6590 |
393.08 |
| Jul 21 2017 |
4756 |
376 |
| Jul 21 2017 |
8539 |
387.38 |
| Jul 14 2017 |
4785 |
376 |
| Jul 14 2017 |
6656 |
393.08 |
| Jul 14 2017 |
8625 |
387.38 |
| Jul 07 2017 |
4837 |
376 |
| Jul 07 2017 |
6696 |
393.08 |
| Jul 07 2017 |
8660 |
387.38 |
| Jun 30 2017 |
6720 |
393.08 |
| Jun 30 2017 |
4888 |
376 |
| Jun 30 2017 |
8678 |
387.38 |
| Jun 23 2017 |
6852 |
393.08 |
| Jun 23 2017 |
5766 |
376 |
| Jun 23 2017 |
8769 |
387.38 |
| Jun 16 2017 |
5865 |
376 |
| Jun 16 2017 |
6860 |
393.08 |
| Jun 16 2017 |
8799 |
387.38 |
| Jun 09 2017 |
6705 |
393.08 |
| Jun 09 2017 |
5932 |
376 |
| Jun 09 2017 |
8662 |
387.38 |
| Jun 02 2017 |
6949 |
393.08 |
| Jun 02 2017 |
5971 |
376 |
| Jun 02 2017 |
8864 |
387.38 |
| May 26 2017 |
6034 |
376 |
| May 26 2017 |
6974 |
393.08 |
| May 26 2017 |
8876 |
387.38 |
| May 19 2017 |
6035 |
376 |
| May 19 2017 |
7146 |
393.08 |
| May 19 2017 |
8988 |
387.38 |
| May 12 2017 |
7186 |
393.08 |
| May 12 2017 |
6188 |
376 |
| May 12 2017 |
9085 |
387.38 |
| May 05 2017 |
6232 |
376 |
| May 05 2017 |
7225 |
393.08 |
| May 05 2017 |
9147 |
387.38 |
| Apr 28 2017 |
6110 |
376 |
| Apr 28 2017 |
7222 |
393.08 |
| Apr 28 2017 |
9072 |
387.38 |
| Apr 21 2017 |
6253 |
376 |
| Apr 21 2017 |
7338 |
393.08 |
| Apr 21 2017 |
9141 |
387.38 |
| Apr 14 2017 |
7430 |
393.08 |
| Apr 14 2017 |
6284 |
376 |
| Apr 14 2017 |
9187 |
387.38 |
| Apr 07 2017 |
6355 |
376 |
| Apr 07 2017 |
7365 |
393.08 |
| Apr 07 2017 |
9055 |
387.38 |
| Mar 31 2017 |
6551 |
376 |
| Mar 31 2017 |
7435 |
393.08 |
| Mar 31 2017 |
9235 |
387.38 |
| Mar 24 2017 |
7319 |
393.08 |
| Mar 24 2017 |
6502 |
376 |
| Mar 24 2017 |
9118 |
387.38 |
| Mar 17 2017 |
6586 |
376 |
| Mar 17 2017 |
7410 |
393.08 |
| Mar 17 2017 |
9177 |
387.38 |
| Mar 10 2017 |
6641 |
376 |
| Mar 10 2017 |
7429 |
393.08 |
| Mar 10 2017 |
9246 |
387.38 |
| Mar 03 2017 |
6594 |
376 |
| Mar 03 2017 |
7391 |
393.08 |
| Mar 03 2017 |
9228 |
387.38 |
| Feb 24 2017 |
6570 |
376 |
| Feb 24 2017 |
10199 |
419.76 |
| Feb 24 2017 |
10622 |
397.88 |
| Feb 17 2017 |
6419 |
376 |
| Feb 17 2017 |
10233 |
419.76 |
| Feb 17 2017 |
10666 |
397.88 |
| Feb 10 2017 |
6441 |
376 |
| Feb 10 2017 |
10358 |
419.76 |
| Feb 10 2017 |
10728 |
397.88 |
| Feb 03 2017 |
10335 |
419.76 |
| Feb 03 2017 |
6457 |
376 |
| Feb 03 2017 |
10711 |
397.88 |
| Jan 27 2017 |
6459 |
376 |
| Jan 27 2017 |
10310 |
419.76 |
| Jan 27 2017 |
10722 |
397.88 |
| Jan 20 2017 |
10295 |
419.76 |
| Jan 20 2017 |
13541 |
419.76 |
