| Jun 07 2019 |
11213 |
457.66 |
| Jun 07 2019 |
15852 |
457.66 |
| May 31 2019 |
3038 |
370.31 |
| May 31 2019 |
11159 |
457.66 |
| May 31 2019 |
11634 |
428.55 |
| May 24 2019 |
11164 |
457.66 |
| May 24 2019 |
3020 |
370.31 |
| May 24 2019 |
11676 |
428.55 |
| May 17 2019 |
3047 |
370.31 |
| May 17 2019 |
11209 |
457.66 |
| May 17 2019 |
11685 |
428.55 |
| May 10 2019 |
3062 |
370.31 |
| May 10 2019 |
11929 |
465.26 |
| May 10 2019 |
14130 |
446.27 |
| May 03 2019 |
11956 |
465.26 |
| May 03 2019 |
3100 |
370.31 |
| May 03 2019 |
14191 |
446.27 |
| Apr 26 2019 |
11936 |
465.26 |
| Apr 26 2019 |
3302 |
373.15 |
| Apr 26 2019 |
10948 |
424.68 |
| Apr 19 2019 |
12083 |
465.26 |
| Apr 19 2019 |
7014 |
417.17 |
| Apr 19 2019 |
10897 |
424.68 |
| Apr 18 2019 |
7026 |
417.17 |
| Apr 18 2019 |
12096 |
465.26 |
| Apr 12 2019 |
12227 |
465.26 |
| Apr 12 2019 |
7030 |
417.17 |
| Apr 12 2019 |
10960 |
424.68 |
| Apr 05 2019 |
11972 |
465.26 |
| Apr 05 2019 |
6717 |
417.17 |
| Apr 05 2019 |
10631 |
424.68 |
| Mar 29 2019 |
11813 |
465.26 |
| Mar 29 2019 |
6675 |
417.17 |
| Mar 29 2019 |
10527 |
424.68 |
| Mar 22 2019 |
6588 |
417.17 |
| Mar 22 2019 |
11669 |
465.26 |
| Mar 22 2019 |
10428 |
424.68 |
| Mar 15 2019 |
10865 |
457.35 |
| Mar 15 2019 |
5540 |
403.86 |
| Mar 15 2019 |
7055 |
395.5 |
| Mar 08 2019 |
10664 |
455.8 |
| Mar 08 2019 |
5414 |
403.86 |
| Mar 08 2019 |
6937 |
395.5 |
| Mar 01 2019 |
10675 |
455.8 |
| Mar 01 2019 |
5461 |
403.86 |
| Mar 01 2019 |
6978 |
395.5 |
| Feb 22 2019 |
5489 |
403.86 |
| Feb 22 2019 |
10697 |
455.8 |
| Feb 22 2019 |
7015 |
395.5 |
| Feb 15 2019 |
10615 |
455.8 |
| Feb 15 2019 |
5502 |
403.86 |
| Feb 15 2019 |
6985 |
395.5 |
| Feb 08 2019 |
10497 |
455.8 |
| Feb 08 2019 |
5482 |
403.86 |
| Feb 08 2019 |
6961 |
395.5 |
| Feb 01 2019 |
10528 |
455.8 |
| Feb 01 2019 |
5487 |
403.86 |
| Feb 01 2019 |
6973 |
395.5 |
| Jan 25 2019 |
11911 |
470.62 |
| Jan 25 2019 |
5486 |
403.86 |
| Jan 25 2019 |
6992 |
395.5 |
| Jan 18 2019 |
11931 |
470.62 |
| Jan 18 2019 |
6660 |
416.95 |
| Jan 18 2019 |
7008 |
395.5 |
| Jan 11 2019 |
11915 |
470.62 |
| Jan 11 2019 |
6660 |
416.95 |
| Jan 11 2019 |
7010 |
395.5 |
| Jan 04 2019 |
6661 |
416.95 |
| Jan 04 2019 |
11929 |
470.62 |
| Jan 04 2019 |
7016 |
395.5 |
| Dec 28 2018 |
11929 |
470.62 |
| Dec 28 2018 |
6661 |
416.95 |
| Dec 28 2018 |
7016 |
395.5 |
| Dec 21 2018 |
11929 |
470.62 |
| Dec 21 2018 |
6661 |
416.95 |
| Dec 21 2018 |
7016 |
395.5 |
| Dec 14 2018 |
6661 |
416.95 |
| Dec 14 2018 |
11929 |
470.62 |
| Dec 14 2018 |
7016 |
395.5 |
| Dec 07 2018 |
11920 |
470.62 |
| Dec 07 2018 |
6661 |
416.95 |
| Dec 07 2018 |
7013 |
395.5 |
| Nov 30 2018 |
6661 |
416.95 |
| Nov 30 2018 |
11920 |
470.62 |
| Nov 30 2018 |
7013 |
395.5 |
| Nov 23 2018 |
6661 |
416.95 |
| Nov 23 2018 |
11920 |
470.62 |
| Nov 23 2018 |
7013 |
395.5 |
| Nov 16 2018 |
11920 |
470.62 |
| Nov 16 2018 |
6661 |
416.95 |
| Nov 16 2018 |
7013 |
395.5 |
| Nov 09 2018 |
11920 |
470.62 |
| Nov 09 2018 |
6661 |
416.95 |
| Nov 09 2018 |
7013 |
395.5 |
| Nov 02 2018 |
11920 |
470.62 |
| Nov 02 2018 |
6661 |
416.95 |
| Nov 02 2018 |
6988 |
395.5 |
| Oct 26 2018 |
6660 |
416.95 |
| Oct 26 2018 |
11920 |
470.62 |
| Oct 26 2018 |
6983 |
395.5 |
| Oct 19 2018 |
11920 |
470.62 |
| Oct 19 2018 |
6683 |
416.95 |
| Oct 19 2018 |
6986 |
395.5 |
| Oct 12 2018 |
11893 |
470.62 |
| Oct 12 2018 |
6663 |
416.95 |
| Oct 12 2018 |
6963 |
395.5 |
| Oct 05 2018 |
6682 |
416.95 |
| Oct 05 2018 |
11870 |
470.62 |
| Oct 05 2018 |
7028 |
395.5 |
| Sep 28 2018 |
11881 |
470.62 |
| Sep 28 2018 |
6516 |
416.95 |
| Sep 28 2018 |
6861 |
395.5 |
| Sep 21 2018 |
11858 |
470.62 |
| Sep 21 2018 |
6492 |
416.95 |
| Sep 21 2018 |
6850 |
395.5 |
| Sep 14 2018 |
11915 |
470.62 |
| Sep 14 2018 |
4448 |
392.28 |
| Sep 14 2018 |
6860 |
395.5 |
| Sep 07 2018 |
4523 |
392.28 |
| Sep 07 2018 |
12028 |
470.62 |
| Sep 07 2018 |
6976 |
395.5 |
| Aug 31 2018 |
4550 |
392.28 |
| Aug 31 2018 |
12125 |
470.62 |
| Aug 31 2018 |
7014 |
395.5 |
| Aug 24 2018 |
2894 |
369.8 |
| Aug 24 2018 |
7595 |
423.31 |
| Aug 24 2018 |
7017 |
395.5 |
| Aug 17 2018 |
7728 |
423.31 |
| Aug 17 2018 |
2908 |
369.8 |
| Aug 17 2018 |
7098 |
395.5 |
| Aug 10 2018 |
7742 |
423.31 |
| Aug 10 2018 |
2971 |
369.8 |
| Aug 10 2018 |
7193 |
395.5 |
| Aug 03 2018 |
7812 |
423.31 |
| Aug 03 2018 |
3026 |
369.8 |
| Aug 03 2018 |
7280 |
395.5 |
| Jul 27 2018 |
7828 |
423.31 |
| Jul 27 2018 |
3037 |
369.8 |
| Jul 27 2018 |
7293 |
395.5 |
| Jul 20 2018 |
7935 |
423.31 |
| Jul 20 2018 |
3029 |
369.8 |
| Jul 20 2018 |
7399 |
395.5 |
| Jul 13 2018 |
3110 |
369.8 |
| Jul 13 2018 |
7784 |
423.31 |
| Jul 13 2018 |
7318 |
395.5 |
| Jul 06 2018 |
7689 |
423.31 |
| Jul 06 2018 |
6648 |
415.44 |
| Jul 06 2018 |
8039 |
404.27 |
| Jun 29 2018 |
6665 |
415.44 |
| Jun 29 2018 |
7720 |
423.31 |
| Jun 29 2018 |
8054 |
404.27 |
| Jun 22 2018 |
7952 |
423.31 |
| Jun 22 2018 |
6826 |
415.44 |
| Jun 22 2018 |
8256 |
404.27 |
| Jun 15 2018 |
6864 |
415.44 |
| Jun 15 2018 |
7958 |
423.31 |
| Jun 15 2018 |
8314 |
404.27 |
| Jun 08 2018 |
7859 |
421.06 |
| Jun 08 2018 |
6913 |
415.44 |
| Jun 08 2018 |
5312 |
375.64 |
| Jun 01 2018 |
7184 |
415.44 |
| Jun 01 2018 |
7916 |
421.06 |
| Jun 01 2018 |
5552 |
375.64 |
| May 25 2018 |
8015 |
421.06 |
| May 25 2018 |
7225 |
415.44 |
| May 25 2018 |
5645 |
375.64 |
| May 18 2018 |
7289 |
415.44 |
| May 18 2018 |
8018 |
421.06 |
| May 18 2018 |
5621 |
375.64 |
| May 11 2018 |
7970 |
421.06 |
| May 11 2018 |
7166 |
413.96 |
| May 11 2018 |
5689 |
375.64 |
| May 04 2018 |
8132 |
421.06 |
| May 04 2018 |
7306 |
413.96 |
| May 04 2018 |
5765 |
375.64 |
| Apr 27 2018 |
8126 |
421.06 |
| Apr 27 2018 |
7314 |
413.96 |
| Apr 27 2018 |
5781 |
375.64 |
| Apr 20 2018 |
8218 |
421.06 |
| Apr 20 2018 |
5081 |
389.77 |
| Apr 20 2018 |
5778 |
375.64 |
| Apr 13 2018 |
8220 |
421.06 |
| Apr 13 2018 |
3546 |
370.04 |
| Apr 13 2018 |
5775 |
375.64 |
| Apr 06 2018 |
9200 |
431.16 |
| Apr 06 2018 |
3620 |
370.04 |
| Apr 06 2018 |
5816 |
375.64 |
| Mar 30 2018 |
8154 |
419.9 |
| Mar 30 2018 |
3762 |
370.04 |
| Mar 30 2018 |
5284 |
369.36 |
| Mar 23 2018 |
3833 |
370.04 |
| Mar 23 2018 |
8194 |
419.9 |
| Mar 23 2018 |
5359 |
369.36 |
| Mar 16 2018 |
5479 |
391.11 |
| Mar 16 2018 |
8197 |
419.9 |
| Mar 16 2018 |
5499 |
370.7 |
| Mar 09 2018 |
10197 |
441.02 |
| Mar 09 2018 |
5500 |
391.11 |
| Mar 09 2018 |
5506 |
370.7 |
| Mar 02 2018 |
10288 |
441.02 |
| Mar 02 2018 |
5534 |
391.11 |
| Mar 02 2018 |
5659 |
370.7 |
| Feb 23 2018 |
5590 |
391.11 |
| Feb 23 2018 |
10391 |
441.02 |
| Feb 23 2018 |
5700 |
370.7 |
| Feb 16 2018 |
10379 |
441.02 |
| Feb 16 2018 |
5629 |
391.11 |
| Feb 16 2018 |
5712 |
370.7 |
| Feb 09 2018 |
10414 |
441.02 |
| Feb 09 2018 |
5217 |
386.66 |
| Feb 09 2018 |
5696 |
370.7 |
| Feb 02 2018 |
10375 |
441.02 |
| Feb 02 2018 |
5208 |
386.66 |
| Feb 02 2018 |
5707 |
370.7 |
| Jan 26 2018 |
10395 |
441.02 |
| Jan 26 2018 |
5234 |
386.66 |
| Jan 26 2018 |
5718 |
370.7 |
| Jan 19 2018 |
10394 |
441.02 |
| Jan 19 2018 |
4715 |
380.64 |
| Jan 19 2018 |
5715 |
370.7 |
| Jan 12 2018 |
10391 |
441.02 |
| Jan 12 2018 |
4719 |
380.64 |
| Jan 12 2018 |
5732 |
370.7 |
| Jan 05 2018 |
4719 |
380.64 |
| Jan 05 2018 |
10421 |
441.02 |
| Jan 05 2018 |
5738 |
370.7 |
| Dec 29 2017 |
10421 |
441.02 |
| Dec 29 2017 |
4719 |
380.64 |
| Dec 29 2017 |
5738 |
370.7 |
| Dec 22 2017 |
10422 |
441.02 |
| Dec 22 2017 |
4719 |
380.64 |
| Dec 22 2017 |
5738 |
370.7 |
| Dec 15 2017 |
4719 |
380.64 |
| Dec 15 2017 |
10409 |
441.02 |
| Dec 15 2017 |
5737 |
370.7 |
| Dec 08 2017 |
4719 |
380.64 |
| Dec 08 2017 |
10409 |
441.02 |
| Dec 08 2017 |
5737 |
370.7 |
| Dec 01 2017 |
10409 |
441.02 |
| Dec 01 2017 |
4719 |
380.64 |
| Dec 01 2017 |
5737 |
370.7 |
| Nov 24 2017 |
4719 |
380.64 |
| Nov 24 2017 |
10409 |
441.02 |
| Nov 24 2017 |
5737 |
370.7 |
| Nov 17 2017 |
4719 |
380.64 |
| Nov 17 2017 |
10409 |
441.02 |
| Nov 17 2017 |
5737 |
370.7 |
| Nov 10 2017 |
10409 |
441.02 |
| Nov 10 2017 |
4722 |
380.64 |
| Nov 10 2017 |
5739 |
370.7 |
| Nov 03 2017 |
10410 |
441.02 |
| Nov 03 2017 |
4722 |
380.64 |
| Nov 03 2017 |
5739 |
370.7 |
| Oct 27 2017 |
4762 |
380.64 |
| Oct 27 2017 |
10410 |
441.02 |
| Oct 27 2017 |
5768 |
370.7 |
| Oct 20 2017 |
10425 |
441.02 |
| Oct 20 2017 |
4730 |
380.64 |
| Oct 20 2017 |
5752 |
370.7 |
| Oct 13 2017 |
10425 |
441.02 |
| Oct 13 2017 |
4748 |
380.64 |
| Oct 13 2017 |
5767 |
370.7 |
| Oct 06 2017 |
10417 |
441.02 |
| Oct 06 2017 |
4753 |
380.64 |
| Oct 06 2017 |
5770 |
370.7 |
| Sep 29 2017 |
4752 |
380.64 |
| Sep 29 2017 |
10429 |
441.02 |
| Sep 29 2017 |
5720 |
370.7 |
| Sep 22 2017 |
10424 |
441.02 |
| Sep 22 2017 |
4836 |
380.64 |
| Sep 22 2017 |
5776 |
370.7 |
| Sep 15 2017 |
10490 |
441.02 |
| Sep 15 2017 |
5663 |
389.84 |
| Sep 15 2017 |
6375 |
375.99 |
| Sep 08 2017 |
5631 |
389.84 |
| Sep 08 2017 |
10515 |
441.02 |
| Sep 08 2017 |
6494 |
375.99 |
| Sep 01 2017 |
12541 |
459.46 |
| Sep 01 2017 |
5635 |
389.84 |
| Sep 01 2017 |
7987 |
389.35 |
| Aug 25 2017 |
14243 |
476.51 |
| Aug 25 2017 |
7640 |
407.17 |
| Aug 25 2017 |
10782 |
408.41 |
| Aug 18 2017 |
14291 |
476.51 |
| Aug 18 2017 |
7663 |
407.17 |
| Aug 18 2017 |
10855 |
408.41 |
| Aug 11 2017 |
14239 |
476.51 |
| Aug 11 2017 |
7711 |
407.17 |
| Aug 11 2017 |
10903 |
408.41 |
| Aug 04 2017 |
14384 |
476.51 |
| Aug 04 2017 |
7773 |
407.17 |
| Aug 04 2017 |
11034 |
408.41 |
| Jul 28 2017 |
14426 |
476.51 |
| Jul 28 2017 |
7843 |
407.17 |
| Jul 28 2017 |
11113 |
408.41 |
| Jul 21 2017 |
7954 |
407.17 |
| Jul 21 2017 |
14512 |
476.51 |
| Jul 21 2017 |
11237 |
408.41 |
| Jul 14 2017 |
14597 |
476.51 |
| Jul 14 2017 |
7999 |
407.17 |
| Jul 14 2017 |
11304 |
408.41 |
| Jul 07 2017 |
14656 |
476.51 |
| Jul 07 2017 |
8043 |
407.17 |
| Jul 07 2017 |
11324 |
408.41 |
| Jun 30 2017 |
8068 |
407.17 |
| Jun 30 2017 |
14746 |
476.51 |
| Jun 30 2017 |
11379 |
408.41 |
| Jun 23 2017 |
8210 |
407.17 |
| Jun 23 2017 |
15828 |
476.51 |
| Jun 23 2017 |
11477 |
408.41 |
| Jun 16 2017 |
20200 |
525.48 |
| Jun 16 2017 |
8236 |
407.17 |
| Jun 16 2017 |
11307 |
407.17 |
| Jun 09 2017 |
8127 |
407.17 |
| Jun 09 2017 |
20302 |
525.48 |
| Jun 09 2017 |
11216 |
407.17 |
| Jun 02 2017 |
8402 |
407.17 |
| Jun 02 2017 |
20371 |
525.48 |
| Jun 02 2017 |
11399 |
407.17 |
| May 26 2017 |
20576 |
525.48 |
| May 26 2017 |
8438 |
407.17 |
| May 26 2017 |
11445 |
407.17 |
| May 19 2017 |
20630 |
525.48 |
| May 19 2017 |
8622 |
407.17 |
| May 19 2017 |
11553 |
407.17 |
| May 12 2017 |
8652 |
407.17 |
| May 12 2017 |
20789 |
525.48 |
| May 12 2017 |
11655 |
407.17 |
| May 05 2017 |
20763 |
525.48 |
| May 05 2017 |
8702 |
407.17 |
| May 05 2017 |
11686 |
407.17 |
| Apr 28 2017 |
20460 |
525.48 |
| Apr 28 2017 |
8669 |
407.17 |
| Apr 28 2017 |
11558 |
407.17 |
| Apr 21 2017 |
20757 |
525.48 |
| Apr 21 2017 |
10314 |
421.2 |
| Apr 21 2017 |
13642 |
421.2 |
| Apr 14 2017 |
11792 |
433.84 |
| Apr 14 2017 |
20767 |
525.48 |
| Apr 14 2017 |
18049 |
452.17 |
| Apr 07 2017 |
20911 |
525.48 |
| Apr 07 2017 |
11672 |
433.84 |
| Apr 07 2017 |
17806 |
452.17 |
| Mar 31 2017 |
21257 |
525.48 |
| Mar 31 2017 |
11707 |
433.84 |
| Mar 31 2017 |
18014 |
452.17 |
| Mar 24 2017 |
11497 |
433.84 |
| Mar 24 2017 |
15228 |
433.84 |
| Mar 17 2017 |
11667 |
433.84 |
| Mar 17 2017 |
15360 |
433.84 |
| Mar 10 2017 |
11692 |
433.84 |
| Mar 10 2017 |
15456 |
433.84 |
| Mar 03 2017 |
11633 |
433.84 |
| Mar 03 2017 |
15389 |
433.84 |
| Feb 24 2017 |
11262 |
429.44 |
| Feb 24 2017 |
14786 |
429.44 |
| Feb 17 2017 |
11283 |
429.44 |
| Feb 17 2017 |
14841 |
429.44 |
| Feb 10 2017 |
11413 |
429.44 |
| Feb 10 2017 |
14933 |
429.44 |
| Feb 03 2017 |
11386 |
429.44 |
| Feb 03 2017 |
14908 |
429.44 |
| Jan 27 2017 |
11356 |
429.44 |
| Jan 27 2017 |
14919 |
429.44 |
| Jan 20 2017 |
11154 |
427.82 |
| Jan 20 2017 |
14662 |
427.82 |
