| Feb 03 2022 |
2521 |
402.59 |
| Feb 03 2022 |
2757 |
402.32 |
| Feb 03 2022 |
3137 |
402.46 |
| Jan 27 2022 |
2507 |
402.59 |
| Jan 27 2022 |
2738 |
402.32 |
| Jan 27 2022 |
3143 |
402.46 |
| Jan 20 2022 |
2505 |
402.59 |
| Jan 20 2022 |
2729 |
402.32 |
| Jan 20 2022 |
3136 |
402.46 |
| Jan 13 2022 |
2505 |
402.59 |
| Jan 13 2022 |
3561 |
427.5 |
| Jan 13 2022 |
6041 |
419.19 |
| Jan 06 2022 |
2505 |
402.59 |
| Jan 06 2022 |
3562 |
427.5 |
| Jan 06 2022 |
6041 |
419.19 |
| Dec 30 2021 |
2508 |
402.59 |
| Dec 30 2021 |
3564 |
427.5 |
| Dec 30 2021 |
6046 |
419.19 |
| Dec 23 2021 |
2508 |
402.59 |
| Dec 23 2021 |
3564 |
427.5 |
| Dec 23 2021 |
6046 |
419.19 |
| Dec 16 2021 |
2508 |
402.59 |
| Dec 16 2021 |
3564 |
427.5 |
| Dec 16 2021 |
6046 |
419.19 |
| Dec 09 2021 |
2508 |
402.59 |
| Dec 09 2021 |
3564 |
427.5 |
| Dec 09 2021 |
6046 |
419.19 |
| Dec 02 2021 |
2508 |
402.59 |
| Dec 02 2021 |
3562 |
427.5 |
| Dec 02 2021 |
6050 |
419.19 |
| Nov 25 2021 |
2508 |
402.59 |
| Nov 25 2021 |
3562 |
427.5 |
| Nov 25 2021 |
6050 |
419.19 |
| Nov 18 2021 |
2508 |
402.59 |
| Nov 18 2021 |
3563 |
427.5 |
| Nov 18 2021 |
6050 |
419.19 |
| Nov 11 2021 |
2509 |
402.59 |
| Nov 11 2021 |
3563 |
427.5 |
| Nov 11 2021 |
6050 |
419.19 |
| Nov 04 2021 |
2515 |
402.59 |
| Nov 04 2021 |
3563 |
427.5 |
| Nov 04 2021 |
6069 |
419.19 |
| Oct 28 2021 |
2515 |
402.59 |
| Oct 28 2021 |
3564 |
427.5 |
| Oct 28 2021 |
6069 |
419.19 |
| Oct 21 2021 |
2515 |
402.59 |
| Oct 21 2021 |
3564 |
427.5 |
| Oct 21 2021 |
6069 |
419.19 |
| Oct 14 2021 |
2506 |
402.59 |
| Oct 14 2021 |
3564 |
427.5 |
| Oct 14 2021 |
6083 |
419.19 |
| Oct 07 2021 |
2511 |
402.59 |
| Oct 07 2021 |
3562 |
427.5 |
| Oct 07 2021 |
3266 |
351.2 |
| Oct 07 2021 |
6083 |
419.19 |
| Sep 30 2021 |
2506 |
402.59 |
| Sep 30 2021 |
3521 |
427.5 |
| Sep 30 2021 |
3258 |
351.2 |
| Sep 30 2021 |
6032 |
419.19 |
| Sep 23 2021 |
2545 |
402.59 |
| Sep 23 2021 |
3465 |
427.5 |
| Sep 23 2021 |
3297 |
351.2 |
| Sep 23 2021 |
5908 |
419.19 |
| Sep 16 2021 |
2510 |
402.59 |
| Sep 16 2021 |
3447 |
427.5 |
| Sep 16 2021 |
3256 |
351.2 |
| Sep 16 2021 |
5780 |
419.19 |
| Sep 09 2021 |
2521 |
402.59 |
| Sep 09 2021 |
3409 |
427.5 |
| Sep 09 2021 |
3276 |
351.2 |
| Sep 09 2021 |
5781 |
419.19 |
| Sep 02 2021 |
3966 |
438.39 |
| Sep 02 2021 |
3342 |
427.5 |
| Sep 02 2021 |
3319 |
351.2 |
| Sep 02 2021 |
6159 |
432.94 |
| Aug 26 2021 |
4009 |
438.39 |
| Aug 26 2021 |
3335 |
427.5 |
| Aug 26 2021 |
3287 |
351.2 |
| Aug 26 2021 |
6283 |
432.94 |
| Aug 19 2021 |
4057 |
438.39 |
| Aug 19 2021 |
3373 |
427.5 |
| Aug 19 2021 |
3385 |
351.2 |
| Aug 19 2021 |
6187 |
432.94 |
| Aug 12 2021 |
4044 |
438.39 |
| Aug 12 2021 |
3634 |
426.5 |
| Aug 12 2021 |
3406 |
351.2 |
| Aug 12 2021 |
6155 |
431.26 |
| Aug 05 2021 |
4116 |
438.39 |
| Aug 05 2021 |
3635 |
426.5 |
| Aug 05 2021 |
3448 |
351.2 |
| Aug 05 2021 |
6143 |
431.26 |
| Jul 29 2021 |
4210 |
438.39 |
| Jul 29 2021 |
3646 |
426.5 |
| Jul 29 2021 |
3474 |
351.2 |
| Jul 29 2021 |
6159 |
431.26 |
| Jul 22 2021 |
4153 |
438.39 |
| Jul 22 2021 |
3554 |
426.5 |
| Jul 22 2021 |
3641 |
351.2 |
| Jul 22 2021 |
6061 |
431.26 |
| Jul 15 2021 |
4349 |
438.39 |
| Jul 15 2021 |
3672 |
430.56 |
| Jul 15 2021 |
3694 |
351.2 |
| Jul 15 2021 |
5794 |
424.97 |
| Jul 08 2021 |
4314 |
438.39 |
| Jul 08 2021 |
3757 |
430.56 |
| Jul 08 2021 |
3762 |
351.2 |
| Jul 08 2021 |
5840 |
424.97 |
| Jul 01 2021 |
3305 |
463.35 |
| Jul 01 2021 |
3703 |
427.14 |
| Jul 01 2021 |
3722 |
351.2 |
| Jul 01 2021 |
5499 |
417.12 |
| Jun 24 2021 |
3304 |
463.35 |
| Jun 24 2021 |
3768 |
427.14 |
| Jun 24 2021 |
3669 |
351.2 |
| Jun 24 2021 |
5543 |
417.12 |
| Jun 17 2021 |
3294 |
463.35 |
| Jun 17 2021 |
3675 |
427.14 |
| Jun 17 2021 |
5425 |
417.12 |
| Jun 10 2021 |
3256 |
463.35 |
| Jun 10 2021 |
3598 |
427.14 |
| Jun 10 2021 |
5264 |
417.12 |
| Jun 03 2021 |
5227 |
417.12 |
| Jun 01 2021 |
3626 |
351.2 |
| May 27 2021 |
3236 |
463.35 |
| May 27 2021 |
4550 |
427.14 |
| May 27 2021 |
7060 |
417.12 |
| May 07 2021 |
7998 |
411.07 |
| May 01 2021 |
3756 |
351.2 |
| Apr 01 2021 |
3883 |
351.2 |
| Mar 01 2021 |
3930 |
351.2 |
| Feb 05 2021 |
1424 |
402.32 |
| Feb 05 2021 |
778 |
386.79 |
| Feb 05 2021 |
1546 |
402.59 |
| Feb 05 2021 |
2303 |
402.46 |
| Feb 01 2021 |
3952 |
351.2 |
| Jan 29 2021 |
1450 |
402.32 |
| Jan 29 2021 |
781 |
386.79 |
| Jan 29 2021 |
1568 |
402.59 |
| Jan 29 2021 |
2357 |
402.46 |
| Jan 22 2021 |
1612 |
402.59 |
| Jan 22 2021 |
788 |
386.79 |
| Jan 22 2021 |
1487 |
402.32 |
| Jan 22 2021 |
2409 |
402.46 |
| Jan 15 2021 |
788 |
386.79 |
| Jan 15 2021 |
2310 |
427.5 |
| Jan 15 2021 |
1612 |
402.59 |
| Jan 15 2021 |
3276 |
419.19 |
| Jan 08 2021 |
788 |
386.79 |
| Jan 08 2021 |
2310 |
427.5 |
| Jan 08 2021 |
1612 |
402.59 |
| Jan 08 2021 |
3267 |
419.19 |
| Jan 01 2021 |
3935 |
351.2 |
| Jan 01 2021 |
2299 |
427.5 |
| Jan 01 2021 |
788 |
386.79 |
| Jan 01 2021 |
1612 |
402.59 |
| Jan 01 2021 |
3238 |
419.19 |
| Dec 25 2020 |
1612 |
402.59 |
| Dec 25 2020 |
788 |
386.79 |
| Dec 25 2020 |
2299 |
427.5 |
| Dec 25 2020 |
3238 |
419.19 |
| Dec 18 2020 |
2299 |
427.5 |
| Dec 18 2020 |
770 |
386.79 |
| Dec 18 2020 |
1612 |
402.59 |
| Dec 18 2020 |
3238 |
419.19 |
| Dec 11 2020 |
770 |
386.79 |
| Dec 11 2020 |
2299 |
427.5 |
| Dec 11 2020 |
1612 |
402.59 |
| Dec 11 2020 |
3231 |
419.19 |
| Dec 04 2020 |
2274 |
427.5 |
| Dec 04 2020 |
770 |
386.79 |
| Dec 04 2020 |
1612 |
402.59 |
| Dec 04 2020 |
3214 |
419.19 |
| Dec 01 2020 |
3847 |
351.2 |
| Nov 27 2020 |
2274 |
427.5 |
| Nov 27 2020 |
770 |
386.79 |
| Nov 27 2020 |
1612 |
402.59 |
| Nov 27 2020 |
3214 |
419.19 |
| Nov 20 2020 |
2274 |
427.5 |
| Nov 20 2020 |
770 |
386.79 |
| Nov 20 2020 |
1612 |
402.59 |
| Nov 20 2020 |
3214 |
419.19 |
| Nov 13 2020 |
770 |
386.79 |
| Nov 13 2020 |
2274 |
427.5 |
| Nov 13 2020 |
1612 |
402.59 |
| Nov 13 2020 |
3214 |
419.19 |
| Nov 06 2020 |
1612 |
402.59 |
| Nov 06 2020 |
2274 |
427.5 |
| Nov 06 2020 |
770 |
386.79 |
| Nov 06 2020 |
3262 |
419.19 |
| Nov 01 2020 |
3971 |
351.2 |
| Oct 30 2020 |
764 |
386.79 |
| Oct 30 2020 |
2271 |
427.5 |
| Oct 30 2020 |
1605 |
402.59 |
| Oct 30 2020 |
3211 |
419.19 |
| Oct 23 2020 |
2271 |
427.5 |
| Oct 23 2020 |
765 |
386.79 |
| Oct 23 2020 |
1539 |
402.59 |
| Oct 23 2020 |
3172 |
419.19 |
| Oct 16 2020 |
1548 |
402.59 |
| Oct 16 2020 |
2252 |
427.5 |
| Oct 16 2020 |
730 |
386.79 |
| Oct 16 2020 |
3174 |
419.19 |
| Oct 09 2020 |
2226 |
427.5 |
| Oct 09 2020 |
730 |
386.79 |
| Oct 09 2020 |
1553 |
402.59 |
| Oct 09 2020 |
3158 |
419.19 |
| Oct 02 2020 |
1454 |
402.59 |
| Oct 02 2020 |
2078 |
427.5 |
| Oct 02 2020 |
714 |
386.79 |
| Oct 02 2020 |
2960 |
419.19 |
| Oct 01 2020 |
4635 |
362.29 |
| Sep 25 2020 |
1441 |
402.59 |
| Sep 25 2020 |
2116 |
427.5 |
| Sep 25 2020 |
650 |
386.79 |
| Sep 25 2020 |
2998 |
419.19 |
| Sep 18 2020 |
2127 |
427.5 |
| Sep 18 2020 |
667 |
386.79 |
| Sep 18 2020 |
1443 |
402.59 |
| Sep 18 2020 |
2997 |
419.19 |
| Sep 11 2020 |
600 |
386.79 |
| Sep 11 2020 |
2155 |
427.5 |
| Sep 11 2020 |
1350 |
402.59 |
| Sep 11 2020 |
2836 |
419.19 |
| Sep 04 2020 |
2294 |
427.5 |
| Sep 04 2020 |
623 |
386.79 |
| Sep 04 2020 |
2853 |
438.39 |
| Sep 04 2020 |
3923 |
432.94 |
| Sep 01 2020 |
4859 |
362.29 |
| Aug 28 2020 |
3086 |
438.39 |
| Aug 28 2020 |
2591 |
427.5 |
| Aug 28 2020 |
815 |
386.79 |
| Aug 28 2020 |
4258 |
432.94 |
| Aug 21 2020 |
815 |
386.79 |
| Aug 21 2020 |
2783 |
427.5 |
| Aug 21 2020 |
3301 |
438.39 |
| Aug 21 2020 |
4631 |
432.94 |
| Aug 14 2020 |
921 |
386.79 |
| Aug 14 2020 |
2837 |
426.5 |
| Aug 14 2020 |
3380 |
438.39 |
| Aug 14 2020 |
4655 |
431.26 |
| Aug 07 2020 |
3650 |
438.39 |
| Aug 07 2020 |
996 |
386.79 |
| Aug 07 2020 |
3062 |
426.5 |
| Aug 07 2020 |
4988 |
431.26 |
| Aug 01 2020 |
5104 |
362.29 |
| Jul 31 2020 |
3307 |
426.5 |
| Jul 31 2020 |
1044 |
386.79 |
| Jul 31 2020 |
3859 |
438.39 |
| Jul 31 2020 |
5295 |
431.26 |
| Jul 24 2020 |
3581 |
426.5 |
| Jul 24 2020 |
1049 |
386.79 |
| Jul 24 2020 |
4026 |
438.39 |
| Jul 24 2020 |
5664 |
431.26 |
| Jul 17 2020 |
1074 |
386.79 |
| Jul 17 2020 |
4125 |
430.56 |
| Jul 17 2020 |
4341 |
438.39 |
| Jul 17 2020 |
5469 |
424.97 |
| Jul 10 2020 |
4535 |
438.39 |
| Jul 10 2020 |
4471 |
430.56 |
| Jul 10 2020 |
1179 |
386.79 |
| Jul 10 2020 |
5758 |
424.97 |
| Jul 03 2020 |
4334 |
427.14 |
| Jul 03 2020 |
1201 |
386.79 |
| Jul 03 2020 |
6119 |
463.35 |
| Jul 03 2020 |
5135 |
417.12 |
| Jul 01 2020 |
5255 |
362.29 |
| Jun 26 2020 |
1327 |
386.79 |
| Jun 26 2020 |
4638 |
427.14 |
| Jun 26 2020 |
6386 |
463.35 |
| Jun 26 2020 |
5448 |
417.12 |
| Jun 19 2020 |
1369 |
386.79 |
| Jun 19 2020 |
4792 |
427.14 |
| Jun 19 2020 |
6553 |
463.35 |
| Jun 19 2020 |
5690 |
417.12 |
| Jun 12 2020 |
4953 |
427.14 |
| Jun 12 2020 |
1420 |
386.79 |
| Jun 12 2020 |
6862 |
463.35 |
| Jun 12 2020 |
5866 |
417.12 |
| Jun 05 2020 |
5136 |
427.14 |
| Jun 05 2020 |
1468 |
386.79 |
| Jun 05 2020 |
7006 |
463.35 |
| Jun 05 2020 |
6036 |
417.12 |
| May 29 2020 |
1528 |
386.79 |
| May 29 2020 |
5362 |
427.14 |
| May 29 2020 |
7222 |
463.35 |
| May 29 2020 |
6245 |
417.12 |
| May 22 2020 |
7486 |
463.35 |
| May 22 2020 |
5570 |
427.14 |
| May 22 2020 |
1585 |
386.79 |
| May 22 2020 |
6491 |
417.12 |
| May 15 2020 |
1780 |
386.79 |
| May 15 2020 |
5702 |
427.14 |
| May 15 2020 |
6942 |
450.64 |
| May 15 2020 |
6132 |
411.07 |
| May 08 2020 |
5833 |
427.14 |
| May 08 2020 |
1825 |
386.79 |
| May 08 2020 |
7096 |
450.64 |
| May 08 2020 |
6295 |
411.07 |
| May 01 2020 |
7479 |
450.64 |
| May 01 2020 |
4960 |
412.93 |
| May 01 2020 |
2046 |
386.79 |
| May 01 2020 |
6679 |
411.07 |
| Apr 24 2020 |
5126 |
412.93 |
| Apr 24 2020 |
2077 |
386.79 |
| Apr 24 2020 |
6611 |
436.7 |
| Apr 24 2020 |
7077 |
411.07 |
| Apr 17 2020 |
6878 |
436.7 |
| Apr 17 2020 |
5151 |
412.93 |
| Apr 17 2020 |
2084 |
386.79 |
| Apr 17 2020 |
7259 |
411.07 |
| Apr 10 2020 |
7083 |
436.7 |
| Apr 10 2020 |
5259 |
412.93 |
| Apr 10 2020 |
2118 |
386.79 |
| Apr 10 2020 |
7425 |
411.07 |
| Apr 03 2020 |
2273 |
386.79 |
| Apr 03 2020 |
5407 |
412.93 |
| Apr 03 2020 |
7348 |
436.7 |
| Apr 03 2020 |
7643 |
411.07 |
| Apr 01 2020 |
5638 |
362.29 |
| Mar 27 2020 |
2410 |
386.79 |
| Mar 27 2020 |
5530 |
412.93 |
| Mar 27 2020 |
7647 |
436.7 |
| Mar 27 2020 |
7902 |
411.07 |
| Mar 20 2020 |
2317 |
382.81 |
| Mar 20 2020 |
5611 |
412.93 |
| Mar 20 2020 |
6729 |
425.6 |
| Mar 20 2020 |
8028 |
411.07 |
| Mar 13 2020 |
5996 |
416.42 |
| Mar 13 2020 |
2300 |
382.81 |
| Mar 13 2020 |
5654 |
412.93 |
| Mar 13 2020 |
8116 |
411.07 |
| Mar 06 2020 |
5699 |
412.93 |
| Mar 06 2020 |
2352 |
382.81 |
| Mar 06 2020 |
6100 |
416.42 |
| Mar 06 2020 |
8180 |
411.07 |
| Mar 01 2020 |
5766 |
362.29 |
| Feb 28 2020 |
5690 |
412.93 |
| Feb 28 2020 |
2458 |
382.81 |
| Feb 28 2020 |
6196 |
416.42 |
| Feb 28 2020 |
8228 |
411.07 |
| Feb 21 2020 |
5956 |
414.94 |
| Feb 21 2020 |
2269 |
378.83 |
| Feb 21 2020 |
6535 |
423 |
| Feb 21 2020 |
7208 |
402.88 |
| Feb 14 2020 |
6563 |
423 |
| Feb 14 2020 |
2290 |
378.83 |
| Feb 14 2020 |
5974 |
414.94 |
| Feb 14 2020 |
7232 |
402.88 |
| Feb 07 2020 |
2840 |
394.91 |
| Feb 07 2020 |
6020 |
417.52 |
| Feb 07 2020 |
5968 |
414.94 |
| Feb 07 2020 |
7190 |
402.88 |
| Feb 01 2020 |
5747 |
362.29 |
| Jan 31 2020 |
2844 |
394.91 |
| Jan 31 2020 |
6041 |
417.52 |
| Jan 31 2020 |
5992 |
414.94 |
| Jan 31 2020 |
7217 |
402.88 |
| Jan 24 2020 |
5992 |
414.94 |
| Jan 24 2020 |
2839 |
394.91 |
| Jan 24 2020 |
6055 |
417.52 |
| Jan 24 2020 |
7216 |
402.88 |
| Jan 17 2020 |
2839 |
394.91 |
| Jan 17 2020 |
6023 |
417.52 |
| Jan 17 2020 |
5999 |
414.94 |
| Jan 17 2020 |
7179 |
402.88 |
| Jan 10 2020 |
6021 |
417.52 |
| Jan 10 2020 |
2839 |
394.91 |
| Jan 10 2020 |
5999 |
414.94 |
| Jan 10 2020 |
7177 |
402.88 |
| Jan 03 2020 |
2839 |
394.91 |
| Jan 03 2020 |
6024 |
417.52 |
| Jan 03 2020 |
6001 |
414.94 |
| Jan 03 2020 |
7186 |
402.88 |
| Jan 01 2020 |
5763 |
362.29 |
| Dec 27 2019 |
2840 |
394.91 |
| Dec 27 2019 |
6021 |
417.52 |
| Dec 27 2019 |
6001 |
414.94 |
| Dec 27 2019 |
7186 |
402.88 |
| Dec 20 2019 |
6021 |
417.52 |
| Dec 20 2019 |
2840 |
394.91 |
| Dec 20 2019 |
6001 |
414.94 |
| Dec 20 2019 |
7186 |
402.88 |
| Dec 13 2019 |
2840 |
394.91 |
| Dec 13 2019 |
6021 |
417.52 |
| Dec 13 2019 |
6000 |
414.94 |
| Dec 13 2019 |
7186 |
402.88 |
| Dec 06 2019 |
6000 |
414.94 |
| Dec 06 2019 |
6010 |
417.52 |
| Dec 06 2019 |
2840 |
394.91 |
| Dec 06 2019 |
7183 |
402.88 |
| Dec 01 2019 |
5760 |
362.29 |
| Nov 29 2019 |
11390 |
475.07 |
| Nov 29 2019 |
2840 |
394.91 |
| Nov 29 2019 |
6000 |
414.94 |
| Nov 29 2019 |
8847 |
416.79 |
| Nov 22 2019 |
2840 |
394.91 |
| Nov 22 2019 |
11390 |
475.07 |
| Nov 22 2019 |
6000 |
414.94 |
| Nov 22 2019 |
8847 |
416.79 |
| Nov 15 2019 |
6000 |
414.94 |
| Nov 15 2019 |
2840 |
394.91 |
| Nov 15 2019 |
11391 |
475.07 |
| Nov 15 2019 |
8852 |
416.79 |
| Nov 08 2019 |
11394 |
475.07 |
| Nov 08 2019 |
2840 |
394.91 |
| Nov 08 2019 |
5984 |
414.94 |
| Nov 08 2019 |
8819 |
416.79 |
| Nov 01 2019 |
5218 |
362.29 |
| Nov 01 2019 |
5861 |
414.94 |
| Nov 01 2019 |
11390 |
475.07 |
| Nov 01 2019 |
2840 |
394.91 |
| Nov 01 2019 |
8705 |
416.79 |
| Oct 25 2019 |
5861 |
414.94 |
| Oct 25 2019 |
11408 |
475.07 |
| Oct 25 2019 |
2841 |
394.91 |
| Oct 25 2019 |
8717 |
416.79 |
| Oct 18 2019 |
2841 |
394.91 |
| Oct 18 2019 |
11408 |
475.07 |
| Oct 18 2019 |
5872 |
414.94 |
| Oct 18 2019 |
8728 |
416.79 |
| Oct 11 2019 |
2845 |
394.91 |
| Oct 11 2019 |
11407 |
475.07 |
| Oct 11 2019 |
5859 |
414.94 |
| Oct 11 2019 |
8728 |
416.79 |
| Oct 04 2019 |
11424 |
475.07 |
| Oct 04 2019 |
2844 |
394.91 |
| Oct 04 2019 |
5853 |
414.94 |
| Oct 04 2019 |
8720 |
416.79 |
| Oct 01 2019 |
6036 |
373.37 |
| Sep 27 2019 |
5853 |
414.94 |
| Sep 27 2019 |
11420 |
475.07 |
| Sep 27 2019 |
2844 |
394.91 |
| Sep 27 2019 |
8808 |
416.79 |
| Sep 20 2019 |
11428 |
475.07 |
| Sep 20 2019 |
2879 |
394.91 |
| Sep 20 2019 |
5737 |
413.54 |
| Sep 20 2019 |
8811 |
416.79 |
| Sep 13 2019 |
11418 |
475.07 |
| Sep 13 2019 |
2906 |
394.91 |
| Sep 13 2019 |
5774 |
413.54 |
| Sep 13 2019 |
8822 |
416.79 |
| Sep 06 2019 |
5893 |
413.54 |
| Sep 06 2019 |
2910 |
394.91 |
| Sep 06 2019 |
11429 |
475.07 |
| Sep 06 2019 |
8956 |
416.79 |
| Sep 01 2019 |
6035 |
373.37 |
| Aug 30 2019 |
11542 |
475.07 |
| Aug 30 2019 |
2939 |
394.91 |
| Aug 30 2019 |
5949 |
413.54 |
| Aug 30 2019 |
9025 |
416.79 |
| Aug 23 2019 |
2977 |
394.91 |
| Aug 23 2019 |
11617 |
475.07 |
| Aug 23 2019 |
6029 |
413.54 |
| Aug 23 2019 |
9114 |
416.79 |
| Aug 16 2019 |
11624 |
475.07 |
| Aug 16 2019 |
3032 |
394.91 |
| Aug 16 2019 |
6014 |
413.54 |
| Aug 16 2019 |
9102 |
416.79 |
| Aug 09 2019 |
6017 |
413.54 |
| Aug 09 2019 |
11672 |
475.07 |
| Aug 09 2019 |
3030 |
394.91 |
| Aug 09 2019 |
9129 |
416.79 |
| Aug 02 2019 |
3045 |
394.91 |
| Aug 02 2019 |
11799 |
475.07 |
| Aug 02 2019 |
6077 |
413.54 |
| Aug 02 2019 |
9197 |
416.79 |
| Aug 01 2019 |
6107 |
373.37 |
| Jul 26 2019 |
11869 |
475.07 |
| Jul 26 2019 |
3056 |
394.91 |
| Jul 26 2019 |
6111 |
413.54 |
| Jul 26 2019 |
9274 |
416.79 |
| Jul 19 2019 |
11919 |
475.07 |
| Jul 19 2019 |
3096 |
394.91 |
| Jul 19 2019 |
6237 |
413.54 |
| Jul 19 2019 |
9317 |
416.79 |
| Jul 12 2019 |
12088 |
475.07 |
| Jul 12 2019 |
3094 |
394.91 |
| Jul 12 2019 |
5262 |
402.16 |
| Jul 12 2019 |
8741 |
411.15 |
| Jul 05 2019 |
12441 |
475.07 |
| Jul 05 2019 |
3105 |
394.91 |
| Jul 05 2019 |
5438 |
402.16 |
| Jul 05 2019 |
8993 |
411.15 |
| Jul 01 2019 |
6137 |
373.37 |
| Jun 28 2019 |
12594 |
475.07 |
| Jun 28 2019 |
3142 |
394.91 |
| Jun 28 2019 |
5482 |
402.16 |
| Jun 28 2019 |
9124 |
411.15 |
| Jun 21 2019 |
5480 |
402.16 |
| Jun 21 2019 |
12579 |
475.07 |
| Jun 21 2019 |
3119 |
394.91 |
| Jun 21 2019 |
9075 |
411.15 |
| Jun 14 2019 |
8351 |
432.18 |
| Jun 14 2019 |
3077 |
394.91 |
| Jun 14 2019 |
5474 |
402.16 |
| Jun 14 2019 |
8772 |
408.69 |
| Jun 07 2019 |
8495 |
432.18 |
| Jun 07 2019 |
3128 |
394.91 |
| Jun 07 2019 |
5511 |
402.16 |
| Jun 07 2019 |
8883 |
408.69 |
| Jun 01 2019 |
6096 |
373.37 |
| May 31 2019 |
5847 |
406.03 |
| May 31 2019 |
8469 |
432.18 |
| May 31 2019 |
3207 |
394.91 |
| May 31 2019 |
8924 |
408.77 |
| May 24 2019 |
8511 |
432.18 |
| May 24 2019 |
3180 |
394.91 |
| May 24 2019 |
5818 |
406.03 |
| May 24 2019 |
8965 |
408.77 |
| May 17 2019 |
5850 |
406.03 |
| May 17 2019 |
8577 |
432.18 |
| May 17 2019 |
3240 |
394.91 |
| May 17 2019 |
8995 |
408.77 |
| May 10 2019 |
6850 |
416.15 |
| May 10 2019 |
3243 |
394.91 |
| May 10 2019 |
8580 |
432.18 |
| May 10 2019 |
9889 |
415.97 |
| May 03 2019 |
11176 |
457.44 |
| May 03 2019 |
3250 |
394.91 |
| May 03 2019 |
6910 |
416.15 |
| May 03 2019 |
9752 |
414.62 |
| May 01 2019 |
5879 |
373.37 |
| Apr 26 2019 |
11163 |
457.44 |
| Apr 26 2019 |
3242 |
394.91 |
| Apr 26 2019 |
6949 |
416.15 |
| Apr 26 2019 |
9580 |
414.62 |
| Apr 19 2019 |
11302 |
457.44 |
| Apr 19 2019 |
3268 |
394.91 |
| Apr 19 2019 |
6911 |
416.15 |
| Apr 19 2019 |
9552 |
414.62 |
| Apr 18 2019 |
6923 |
416.15 |
| Apr 18 2019 |
11315 |
457.44 |
| Apr 18 2019 |
3272 |
394.91 |
| Apr 12 2019 |
11468 |
457.44 |
| Apr 12 2019 |
3290 |
394.91 |
| Apr 12 2019 |
6917 |
416.15 |
| Apr 12 2019 |
9625 |
414.62 |
| Apr 05 2019 |
11206 |
457.44 |
| Apr 05 2019 |
3218 |
394.91 |
| Apr 05 2019 |
6621 |
416.15 |
| Apr 05 2019 |
9341 |
414.62 |
| Apr 01 2019 |
5959 |
373.37 |
| Mar 29 2019 |
7850 |
425.25 |
| Mar 29 2019 |
3709 |
410.99 |
| Mar 29 2019 |
6573 |
416.15 |
| Mar 29 2019 |
9252 |
414.62 |
| Mar 22 2019 |
6677 |
418.26 |
| Mar 22 2019 |
7786 |
425.25 |
| Mar 22 2019 |
3778 |
410.99 |
| Mar 22 2019 |
9276 |
415.55 |
| Mar 15 2019 |
3944 |
410.99 |
| Mar 15 2019 |
7780 |
425.25 |
| Mar 15 2019 |
6807 |
418.26 |
| Mar 15 2019 |
9353 |
415.55 |
| Mar 08 2019 |
3791 |
410.99 |
| Mar 08 2019 |
7712 |
425.25 |
| Mar 08 2019 |
7323 |
425.01 |
| Mar 08 2019 |
10360 |
425.05 |
| Mar 01 2019 |
5868 |
373.37 |
| Mar 01 2019 |
7730 |
425.25 |
| Mar 01 2019 |
3851 |
410.99 |
| Mar 01 2019 |
7396 |
425.01 |
| Mar 01 2019 |
10417 |
425.05 |
| Feb 22 2019 |
7399 |
425.01 |
| Feb 22 2019 |
7755 |
425.25 |
| Feb 22 2019 |
3850 |
410.99 |
| Feb 22 2019 |
10445 |
425.05 |
| Feb 15 2019 |
7199 |
422.73 |
| Feb 15 2019 |
10126 |
422.73 |
| Feb 08 2019 |
7164 |
422.73 |
| Feb 08 2019 |
10068 |
422.73 |
| Feb 01 2019 |
5819 |
373.37 |
| Feb 01 2019 |
7165 |
422.73 |
| Feb 01 2019 |
10064 |
422.73 |
| Jan 25 2019 |
7168 |
422.73 |
| Jan 25 2019 |
10102 |
422.73 |
| Jan 18 2019 |
9455 |
446.65 |
| Jan 18 2019 |
13087 |
446.65 |
| Jan 11 2019 |
9455 |
446.65 |
| Jan 11 2019 |
13071 |
446.65 |
| Jan 04 2019 |
9456 |
446.65 |
| Jan 04 2019 |
13079 |
446.65 |
| Jan 01 2019 |
4772 |
373.37 |
| Dec 28 2018 |
9456 |
446.65 |
| Dec 28 2018 |
13079 |
446.65 |
| Dec 21 2018 |
9456 |
446.65 |
| Dec 21 2018 |
13079 |
446.65 |
| Dec 14 2018 |
9456 |
446.65 |
| Dec 14 2018 |
13079 |
446.65 |
| Dec 07 2018 |
9456 |
446.65 |
| Dec 07 2018 |
13075 |
446.65 |
| Dec 01 2018 |
5794 |
373.37 |
| Nov 30 2018 |
9456 |
446.65 |
| Nov 30 2018 |
13075 |
446.65 |
| Nov 23 2018 |
9456 |
446.65 |
| Nov 23 2018 |
13075 |
446.65 |
| Nov 16 2018 |
9456 |
446.65 |
| Nov 16 2018 |
13075 |
446.65 |
| Nov 09 2018 |
9457 |
446.65 |
| Nov 09 2018 |
13076 |
446.65 |
| Nov 02 2018 |
9457 |
446.65 |
| Nov 02 2018 |
13050 |
446.65 |
| Nov 01 2018 |
4766 |
373.37 |
| Oct 26 2018 |
9456 |
446.65 |
| Oct 26 2018 |
13048 |
446.65 |
| Oct 19 2018 |
9478 |
446.65 |
| Oct 19 2018 |
13071 |
446.65 |
| Oct 12 2018 |
9444 |
446.65 |
| Oct 12 2018 |
13026 |
446.65 |
| Oct 05 2018 |
9465 |
446.65 |
| Oct 05 2018 |
13136 |
446.65 |
| Sep 28 2018 |
9249 |
446.65 |
| Sep 28 2018 |
12822 |
446.65 |
| Sep 21 2018 |
9223 |
446.65 |
| Sep 21 2018 |
12810 |
446.65 |
| Sep 14 2018 |
9254 |
446.65 |
| Sep 14 2018 |
12849 |
446.65 |
| Sep 07 2018 |
10714 |
460.4 |
| Sep 07 2018 |
14824 |
460.4 |
| Aug 31 2018 |
10759 |
460.4 |
| Aug 31 2018 |
14922 |
460.4 |
| Aug 24 2018 |
10792 |
460.4 |
| Aug 24 2018 |
14935 |
460.4 |
| Aug 17 2018 |
10783 |
460.4 |
| Aug 17 2018 |
15115 |
460.4 |
| Aug 10 2018 |
10810 |
460.4 |
| Aug 10 2018 |
15206 |
460.4 |
| Aug 03 2018 |
10986 |
460.4 |
| Aug 03 2018 |
15356 |
460.4 |
| Jul 27 2018 |
11110 |
460.4 |
| Jul 27 2018 |
15407 |
460.4 |
| Jul 20 2018 |
11065 |
460.4 |
| Jul 20 2018 |
15618 |
460.4 |
| Jul 13 2018 |
11250 |
460.4 |
| Jul 13 2018 |
15459 |
460.4 |
| Jul 06 2018 |
11071 |
460.4 |
| Jul 06 2018 |
15218 |
460.4 |
| Jun 29 2018 |
11066 |
460.4 |
| Jun 29 2018 |
15235 |
460.4 |
| Jun 22 2018 |
11286 |
460.4 |
| Jun 22 2018 |
15521 |
460.4 |
| Jun 15 2018 |
11349 |
460.4 |
| Jun 15 2018 |
15512 |
460.4 |
| Jun 08 2018 |
11411 |
460.4 |
| Jun 08 2018 |
15711 |
460.4 |
| Jun 01 2018 |
11777 |
460.4 |
| Jun 01 2018 |
16062 |
460.4 |
| May 25 2018 |
11804 |
460.4 |
| May 25 2018 |
16255 |
460.4 |
| May 18 2018 |
11899 |
460.4 |
| May 18 2018 |
16306 |
460.4 |
| May 11 2018 |
11944 |
460.4 |
| May 11 2018 |
16439 |
460.4 |
| May 04 2018 |
12175 |
460.4 |
| May 04 2018 |
16608 |
460.4 |
| Apr 27 2018 |
12107 |
460.4 |
| Apr 27 2018 |
16497 |
460.4 |
| Apr 20 2018 |
12130 |
460.4 |
| Apr 20 2018 |
16589 |
460.4 |
| Apr 13 2018 |
12006 |
460.4 |
| Apr 13 2018 |
16491 |
460.4 |
| Apr 06 2018 |
12290 |
460.4 |
| Apr 06 2018 |
16588 |
460.4 |
| Mar 30 2018 |
12583 |
460.4 |
| Mar 30 2018 |
16836 |
460.4 |
| Mar 23 2018 |
12765 |
460.4 |
| Mar 23 2018 |
17014 |
460.4 |
| Mar 16 2018 |
12611 |
460.4 |
| Mar 16 2018 |
16957 |
460.4 |
| Jan 12 2018 |
14353 |
478.23 |
| Jan 12 2018 |
19371 |
478.23 |
| Jan 05 2018 |
14353 |
478.23 |
| Jan 05 2018 |
19400 |
478.23 |
| Dec 29 2017 |
14353 |
478.23 |
| Dec 29 2017 |
19400 |
478.23 |
| Dec 22 2017 |
14353 |
478.23 |
| Dec 22 2017 |
19402 |
478.23 |
| Dec 15 2017 |
14353 |
478.23 |
| Dec 15 2017 |
19399 |
478.23 |
| Dec 08 2017 |
14353 |
478.23 |
| Dec 08 2017 |
19399 |
478.23 |
| Dec 01 2017 |
14353 |
478.23 |
| Dec 01 2017 |
19399 |
478.23 |
| Nov 24 2017 |
14353 |
478.23 |
| Nov 24 2017 |
19399 |
478.23 |
| Nov 17 2017 |
14354 |
478.23 |
| Nov 17 2017 |
19400 |
478.23 |
| Nov 10 2017 |
14372 |
478.23 |
| Nov 10 2017 |
19410 |
478.23 |
| Nov 03 2017 |
14372 |
478.23 |
| Nov 03 2017 |
19411 |
478.23 |
| Oct 27 2017 |
14399 |
478.23 |
| Oct 27 2017 |
19449 |
478.23 |
| Oct 20 2017 |
14315 |
478.23 |
| Oct 20 2017 |
19385 |
478.23 |
| Oct 13 2017 |
14362 |
478.23 |
| Oct 13 2017 |
19415 |
478.23 |
| Oct 06 2017 |
14352 |
478.23 |
| Oct 06 2017 |
19410 |
478.23 |
| Sep 29 2017 |
14350 |
478.23 |
| Sep 29 2017 |
19320 |
478.23 |
| Sep 22 2017 |
14547 |
478.23 |
| Sep 22 2017 |
19507 |
478.23 |
| Sep 15 2017 |
14545 |
478.23 |
| Sep 15 2017 |
19581 |
478.23 |
| Sep 08 2017 |
14458 |
478.23 |
| Sep 08 2017 |
19707 |
478.23 |
| Sep 01 2017 |
14487 |
478.23 |
| Sep 01 2017 |
19780 |
478.23 |
| Aug 25 2017 |
14816 |
478.23 |
| Aug 25 2017 |
20133 |
478.23 |
| Aug 18 2017 |
14874 |
478.23 |
| Aug 18 2017 |
20259 |
478.23 |
| Aug 11 2017 |
14938 |
478.23 |
| Aug 11 2017 |
20291 |
478.23 |
| Aug 04 2017 |
15015 |
478.23 |
| Aug 04 2017 |
20491 |
478.23 |
| Jul 28 2017 |
15114 |
478.23 |
| Jul 28 2017 |
20620 |
478.23 |
| Jul 21 2017 |
15170 |
478.23 |
| Jul 21 2017 |
20730 |
478.23 |
| Jul 14 2017 |
15276 |
478.23 |
| Jul 14 2017 |
20821 |
478.23 |
| Jul 07 2017 |
15343 |
478.23 |
| Jul 07 2017 |
20880 |
478.23 |
| Jun 30 2017 |
15372 |
478.23 |
| Jun 30 2017 |
20954 |
478.23 |
| Jun 23 2017 |
15570 |
478.23 |
| Jun 23 2017 |
21092 |
478.23 |
| Jun 16 2017 |
15617 |
478.23 |
| Jun 16 2017 |
21106 |
478.23 |
| Jun 09 2017 |
15502 |
478.23 |
| Jun 09 2017 |
20995 |
478.23 |
| Jun 02 2017 |
15853 |
478.23 |
| Jun 02 2017 |
21282 |
478.23 |
| May 26 2017 |
15894 |
478.23 |
| May 26 2017 |
21344 |
478.23 |
| May 19 2017 |
16303 |
478.23 |
| May 19 2017 |
21607 |
478.23 |
| May 12 2017 |
16380 |
478.23 |
| May 12 2017 |
21742 |
478.23 |
| May 05 2017 |
16396 |
478.23 |
| May 05 2017 |
21732 |
478.23 |
| Apr 28 2017 |
16270 |
478.23 |
| Apr 28 2017 |
21483 |
478.23 |
| Apr 21 2017 |
16538 |
478.23 |
| Apr 21 2017 |
21708 |
478.23 |
| Apr 14 2017 |
16685 |
478.23 |
| Apr 14 2017 |
21701 |
478.23 |
| Apr 07 2017 |
16497 |
478.23 |
| Apr 07 2017 |
21414 |
478.23 |
| Mar 31 2017 |
16510 |
478.23 |
| Mar 31 2017 |
21633 |
478.23 |
| Mar 24 2017 |
16206 |
478.23 |
| Mar 24 2017 |
21325 |
478.23 |
| Mar 17 2017 |
16448 |
478.23 |
| Mar 17 2017 |
21494 |
478.23 |
| Mar 10 2017 |
16431 |
478.23 |
| Mar 10 2017 |
21538 |
478.23 |
| Mar 03 2017 |
16302 |
478.23 |
| Mar 03 2017 |
21442 |
478.23 |
| Feb 24 2017 |
16453 |
478.23 |
| Feb 24 2017 |
21462 |
478.23 |
| Feb 17 2017 |
16426 |
478.23 |
| Feb 17 2017 |
21442 |
478.23 |
| Feb 10 2017 |
16614 |
478.23 |
| Feb 10 2017 |
21539 |
478.23 |
| Feb 03 2017 |
16566 |
478.23 |
| Feb 03 2017 |
21523 |
478.23 |
| Jan 27 2017 |
16556 |
478.23 |
| Jan 27 2017 |
21533 |
478.23 |
| Jan 20 2017 |
16505 |
478.23 |
| Jan 20 2017 |
21483 |
478.23 |
