| Jun 06 2026 |
2525 |
386.98 |
| Jun 06 2026 |
3083 |
386.98 |
| Jun 02 2026 |
2495 |
386.98 |
| Jun 02 2026 |
3022 |
386.98 |
| May 26 2026 |
2500 |
386.98 |
| May 26 2026 |
3020 |
386.98 |
| May 19 2026 |
2815 |
386.98 |
| May 19 2026 |
3331 |
386.98 |
| May 12 2026 |
2911 |
386.98 |
| May 12 2026 |
3433 |
386.98 |
| May 05 2026 |
2967 |
386.98 |
| May 05 2026 |
3309 |
386.98 |
| Apr 28 2026 |
2956 |
386.98 |
| Apr 28 2026 |
3287 |
386.98 |
| Apr 21 2026 |
2966 |
386.98 |
| Apr 21 2026 |
3247 |
386.98 |
| Apr 14 2026 |
2977 |
386.98 |
| Apr 14 2026 |
3284 |
386.98 |
| Apr 07 2026 |
2939 |
386.98 |
| Apr 07 2026 |
3248 |
386.98 |
| Mar 31 2026 |
2897 |
386.98 |
| Mar 31 2026 |
3138 |
386.98 |
| Mar 24 2026 |
2898 |
386.98 |
| Mar 24 2026 |
3101 |
386.98 |
| Mar 17 2026 |
2886 |
386.98 |
| Mar 17 2026 |
3102 |
386.98 |
| Mar 10 2026 |
2840 |
386.98 |
| Mar 10 2026 |
3037 |
386.98 |
| Mar 03 2026 |
2823 |
386.98 |
| Mar 03 2026 |
3012 |
386.98 |
| Feb 24 2026 |
2759 |
386.98 |
| Feb 24 2026 |
3021 |
386.98 |
| Feb 17 2026 |
2645 |
386.98 |
| Feb 17 2026 |
2901 |
386.98 |
| Feb 10 2026 |
2748 |
386.98 |
| Feb 10 2026 |
2970 |
386.98 |
| Feb 03 2026 |
2748 |
386.98 |
| Feb 03 2026 |
2978 |
386.98 |
| Jan 27 2026 |
2760 |
386.98 |
| Jan 27 2026 |
2964 |
386.98 |
| Jan 20 2026 |
2786 |
386.98 |
| Jan 20 2026 |
2971 |
386.98 |
| Jan 13 2026 |
2787 |
386.98 |
| Jan 13 2026 |
2969 |
386.98 |
| Jan 06 2026 |
2787 |
386.98 |
| Jan 06 2026 |
2964 |
386.98 |
| Dec 30 2025 |
2787 |
386.98 |
| Dec 30 2025 |
2965 |
386.98 |
| Dec 23 2025 |
2783 |
386.98 |
| Dec 23 2025 |
2959 |
386.98 |
| Dec 16 2025 |
2784 |
386.98 |
| Dec 16 2025 |
2962 |
386.98 |
| Dec 09 2025 |
2784 |
386.98 |
| Dec 09 2025 |
2963 |
386.98 |
| Dec 02 2025 |
2784 |
386.98 |
| Dec 02 2025 |
2965 |
386.98 |
| Nov 25 2025 |
2784 |
386.98 |
| Nov 25 2025 |
2965 |
386.98 |
| Nov 18 2025 |
2784 |
386.98 |
| Nov 18 2025 |
2965 |
386.98 |
| Nov 11 2025 |
2784 |
386.98 |
| Nov 11 2025 |
2954 |
386.98 |
| Nov 04 2025 |
2784 |
386.98 |
| Nov 04 2025 |
2954 |
386.98 |
| Oct 28 2025 |
2785 |
386.98 |
| Oct 28 2025 |
2964 |
386.98 |
| Oct 21 2025 |
2919 |
386.98 |
| Oct 21 2025 |
3128 |
386.98 |
| Oct 14 2025 |
2919 |
386.98 |
| Oct 14 2025 |
3105 |
386.98 |
| Oct 07 2025 |
2834 |
386.98 |
| Oct 07 2025 |
3037 |
386.98 |
| Sep 30 2025 |
2851 |
386.98 |
| Sep 30 2025 |
3051 |
386.98 |
| Sep 23 2025 |
2844 |
386.98 |
| Sep 23 2025 |
3044 |
386.98 |
| Sep 16 2025 |
2839 |
386.98 |
| Sep 16 2025 |
2969 |
386.98 |
| Sep 09 2025 |
2744 |
386.98 |
| Sep 09 2025 |
2900 |
386.98 |
| Jul 29 2025 |
3300 |
348.06 |
| Jul 29 2025 |
3549 |
348.06 |
| Jul 22 2025 |
3282 |
348.06 |
| Jul 22 2025 |
3548 |
348.06 |
| Jul 15 2025 |
3372 |
352.7 |
| Jul 15 2025 |
3647 |
352.7 |
| Jul 08 2025 |
3440 |
352.7 |
| Jul 08 2025 |
3873 |
352.7 |
| Jul 01 2025 |
2987 |
350.15 |
| Jul 01 2025 |
4051 |
350.15 |
| Jun 24 2025 |
3010 |
350.15 |
| Jun 24 2025 |
4060 |
350.15 |
| Jun 17 2025 |
3030 |
350.15 |
| Jun 17 2025 |
4088 |
350.15 |
| Jun 10 2025 |
2979 |
350.15 |
| Jun 10 2025 |
4047 |
350.15 |
| Jun 03 2025 |
3012 |
350.15 |
| Jun 03 2025 |
4034 |
350.15 |
| May 27 2025 |
2997 |
350.15 |
| May 27 2025 |
4031 |
350.15 |
| May 20 2025 |
3060 |
350.15 |
| May 20 2025 |
4094 |
350.15 |
| May 13 2025 |
3076 |
350.15 |
| May 13 2025 |
4098 |
350.15 |
| May 06 2025 |
3052 |
350.15 |
| May 06 2025 |
4081 |
350.15 |
| Apr 29 2025 |
3075 |
350.15 |
| Apr 29 2025 |
4166 |
350.15 |
| Apr 22 2025 |
3081 |
350.15 |
| Apr 22 2025 |
4221 |
350.15 |
| Apr 15 2025 |
3076 |
350.15 |
| Apr 15 2025 |
4235 |
350.15 |
| Apr 08 2025 |
3118 |
350.15 |
| Apr 08 2025 |
4302 |
350.15 |
| Apr 01 2025 |
3119 |
350.15 |
| Apr 01 2025 |
4298 |
350.15 |
| Mar 25 2025 |
3120 |
350.15 |
| Mar 25 2025 |
4283 |
350.15 |
| Mar 18 2025 |
3144 |
350.15 |
| Mar 18 2025 |
4306 |
350.15 |
| Mar 11 2025 |
3107 |
350.15 |
| Mar 11 2025 |
4288 |
350.15 |
| Mar 04 2025 |
3109 |
350.15 |
| Mar 04 2025 |
4297 |
350.15 |
| Feb 25 2025 |
3084 |
350.15 |
| Feb 25 2025 |
4256 |
350.15 |
| Feb 18 2025 |
3092 |
350.15 |
| Feb 18 2025 |
4264 |
350.15 |
| Feb 11 2025 |
3095 |
350.15 |
| Feb 11 2025 |
4279 |
350.15 |
| Feb 04 2025 |
3086 |
350.15 |
| Feb 04 2025 |
4264 |
350.15 |
| Jan 29 2025 |
3078 |
350.15 |
| Jan 29 2025 |
4258 |
350.15 |
| Jan 22 2025 |
3091 |
350.15 |
| Jan 22 2025 |
4262 |
350.15 |
| Jan 15 2025 |
3087 |
350.15 |
| Jan 15 2025 |
4261 |
350.15 |
| Jan 08 2025 |
3068 |
350.15 |
| Jan 08 2025 |
4225 |
350.15 |
| Jan 01 2025 |
3072 |
350.15 |
| Jan 01 2025 |
4227 |
350.15 |
| Dec 25 2024 |
3067 |
350.15 |
| Dec 25 2024 |
4221 |
350.15 |
| Dec 18 2024 |
3067 |
350.15 |
| Dec 18 2024 |
4217 |
350.15 |
| Dec 11 2024 |
3061 |
350.15 |
| Dec 11 2024 |
4215 |
350.15 |
| Dec 04 2024 |
3062 |
350.15 |
| Dec 04 2024 |
4215 |
350.15 |
| Nov 27 2024 |
3062 |
350.15 |
| Nov 27 2024 |
4215 |
350.15 |
| Nov 20 2024 |
3061 |
350.15 |
| Nov 20 2024 |
4214 |
350.15 |
| Nov 13 2024 |
3058 |
350.15 |
| Nov 13 2024 |
4212 |
350.15 |
| Nov 06 2024 |
3055 |
350.15 |
| Nov 06 2024 |
4208 |
350.15 |
| Oct 30 2024 |
3037 |
350.15 |
| Oct 30 2024 |
4196 |
350.15 |
| Oct 23 2024 |
3047 |
350.15 |
| Oct 23 2024 |
4421 |
350.15 |
| Oct 16 2024 |
3050 |
350.15 |
| Oct 16 2024 |
4429 |
350.15 |
| Oct 09 2024 |
3037 |
350.15 |
| Oct 09 2024 |
4427 |
350.15 |
| Oct 02 2024 |
3034 |
350.15 |
| Oct 02 2024 |
4421 |
350.15 |
| Sep 25 2024 |
3021 |
350.15 |
| Sep 25 2024 |
4423 |
350.15 |
| Sep 18 2024 |
3011 |
350.15 |
| Sep 18 2024 |
4374 |
350.15 |
| Sep 11 2024 |
2994 |
350.15 |
| Sep 11 2024 |
4380 |
350.15 |
| Sep 04 2024 |
2952 |
350.15 |
| Sep 04 2024 |
4317 |
350.15 |
| Aug 28 2024 |
2952 |
350.15 |
| Aug 28 2024 |
4362 |
350.15 |
| Aug 21 2024 |
2986 |
350.15 |
| Aug 21 2024 |
4394 |
350.15 |
| May 07 2021 |
15005 |
467.26 |
| May 15 2020 |
8136 |
467.26 |
| May 15 2020 |
12117 |
467.26 |
| May 08 2020 |
8333 |
467.26 |
| May 08 2020 |
12409 |
467.26 |
| May 01 2020 |
8774 |
467.26 |
| May 01 2020 |
13008 |
467.26 |
| Apr 24 2020 |
8037 |
454.08 |
| Apr 24 2020 |
12269 |
454.08 |
| Apr 17 2020 |
8361 |
454.08 |
| Apr 17 2020 |
16298 |
562.73 |
| Apr 17 2020 |
16811 |
490.3 |
| Apr 10 2020 |
8597 |
454.08 |
| Apr 10 2020 |
16698 |
562.73 |
| Apr 10 2020 |
17186 |
490.3 |
| Apr 03 2020 |
17080 |
562.73 |
| Apr 03 2020 |
8919 |
454.08 |
| Apr 03 2020 |
17633 |
490.3 |
| Mar 27 2020 |
17495 |
562.73 |
| Mar 27 2020 |
8156 |
441.67 |
| Mar 27 2020 |
15783 |
471.94 |
| Mar 20 2020 |
17768 |
562.73 |
| Mar 20 2020 |
8277 |
441.67 |
| Mar 20 2020 |
16010 |
471.94 |
| Mar 13 2020 |
8452 |
441.67 |
| Mar 13 2020 |
17910 |
562.73 |
| Mar 13 2020 |
16240 |
471.94 |
| Mar 06 2020 |
18055 |
562.73 |
| Mar 06 2020 |
8597 |
441.67 |
| Mar 06 2020 |
16385 |
471.94 |
| Feb 28 2020 |
18045 |
562.73 |
| Feb 28 2020 |
8670 |
441.67 |
| Feb 28 2020 |
16403 |
471.94 |
| Feb 21 2020 |
8508 |
441.67 |
| Feb 21 2020 |
17857 |
562.73 |
| Feb 21 2020 |
16227 |
471.94 |
| Feb 14 2020 |
17909 |
562.73 |
| Feb 14 2020 |
8537 |
441.67 |
| Feb 14 2020 |
16281 |
471.94 |
| Feb 07 2020 |
17804 |
562.73 |
| Feb 07 2020 |
8520 |
441.67 |
| Feb 07 2020 |
16175 |
471.94 |
| Jan 31 2020 |
17841 |
562.73 |
| Jan 31 2020 |
8584 |
441.67 |
| Jan 31 2020 |
16224 |
471.94 |
| Jan 24 2020 |
8576 |
441.67 |
| Jan 24 2020 |
17891 |
562.73 |
| Jan 24 2020 |
16224 |
471.94 |
| Jan 17 2020 |
17718 |
562.73 |
| Jan 17 2020 |
9526 |
451.14 |
| Jan 17 2020 |
16352 |
473.46 |
| Jan 10 2020 |
17716 |
562.73 |
| Jan 10 2020 |
9526 |
451.14 |
| Jan 10 2020 |
16351 |
473.46 |
| Jan 03 2020 |
17724 |
562.73 |
| Jan 03 2020 |
9528 |
451.14 |
| Jan 03 2020 |
16363 |
473.46 |
| Dec 27 2019 |
17713 |
562.73 |
| Dec 27 2019 |
9528 |
451.14 |
| Dec 27 2019 |
16359 |
473.46 |
| Dec 20 2019 |
17713 |
562.73 |
| Dec 20 2019 |
9528 |
451.14 |
| Dec 20 2019 |
16359 |
473.46 |
| Dec 13 2019 |
17714 |
562.73 |
| Dec 13 2019 |
9529 |
451.14 |
| Dec 13 2019 |
16360 |
473.46 |
| Dec 06 2019 |
9529 |
451.14 |
| Dec 06 2019 |
17706 |
562.73 |
| Dec 06 2019 |
16339 |
473.46 |
| Nov 29 2019 |
17648 |
562.73 |
| Nov 29 2019 |
9529 |
451.14 |
| Nov 29 2019 |
16324 |
473.46 |
| Nov 22 2019 |
17648 |
562.73 |
| Nov 22 2019 |
9529 |
451.14 |
| Nov 22 2019 |
16324 |
473.46 |
| Nov 15 2019 |
9529 |
451.14 |
| Nov 15 2019 |
17649 |
562.73 |
| Nov 15 2019 |
16329 |
473.46 |
| Nov 08 2019 |
17666 |
562.73 |
| Nov 08 2019 |
9506 |
451.14 |
| Nov 08 2019 |
16256 |
473.46 |
| Nov 01 2019 |
9318 |
451.14 |
| Nov 01 2019 |
17642 |
562.73 |
| Nov 01 2019 |
16054 |
473.46 |
| Oct 25 2019 |
9318 |
451.14 |
| Oct 25 2019 |
17662 |
562.73 |
| Oct 25 2019 |
16070 |
473.46 |
| Oct 18 2019 |
17662 |
562.73 |
| Oct 18 2019 |
9357 |
451.14 |
| Oct 18 2019 |
16101 |
473.46 |
| Oct 11 2019 |
17660 |
562.73 |
| Oct 11 2019 |
9337 |
451.14 |
| Oct 11 2019 |
16071 |
473.46 |
| Oct 04 2019 |
17689 |
562.73 |
| Oct 04 2019 |
9314 |
451.14 |
| Oct 04 2019 |
16047 |
473.46 |
| Sep 27 2019 |
9317 |
451.14 |
| Sep 27 2019 |
17698 |
562.73 |
| Sep 27 2019 |
16165 |
473.46 |
| Sep 20 2019 |
17720 |
562.73 |
| Sep 20 2019 |
9295 |
451.14 |
| Sep 20 2019 |
16153 |
473.46 |
| Sep 13 2019 |
17723 |
562.73 |
| Sep 13 2019 |
9367 |
451.14 |
| Sep 13 2019 |
16173 |
473.46 |
| Sep 06 2019 |
9534 |
451.14 |
| Sep 06 2019 |
17736 |
562.73 |
| Sep 06 2019 |
16441 |
473.46 |
| Aug 30 2019 |
17939 |
562.73 |
| Aug 30 2019 |
9589 |
451.14 |
| Aug 30 2019 |
16572 |
473.46 |
| Aug 23 2019 |
18058 |
562.73 |
| Aug 23 2019 |
9709 |
451.14 |
| Aug 23 2019 |
16780 |
473.46 |
| Aug 16 2019 |
18009 |
562.73 |
| Aug 16 2019 |
9674 |
451.14 |
| Aug 16 2019 |
16744 |
473.46 |
| Aug 09 2019 |
9720 |
451.14 |
| Aug 09 2019 |
18079 |
562.73 |
| Aug 09 2019 |
16793 |
473.46 |
| Aug 02 2019 |
18241 |
562.73 |
| Aug 02 2019 |
9800 |
451.14 |
| Aug 02 2019 |
16912 |
473.46 |
| Jul 26 2019 |
18357 |
562.73 |
| Jul 26 2019 |
9802 |
451.14 |
| Jul 26 2019 |
17019 |
473.46 |
| Jul 19 2019 |
18439 |
562.73 |
| Jul 19 2019 |
9961 |
451.14 |
| Jul 19 2019 |
17157 |
473.46 |
| Jul 12 2019 |
18578 |
562.73 |
| Jul 12 2019 |
9975 |
451.14 |
| Jul 12 2019 |
17286 |
473.46 |
| Jul 05 2019 |
19036 |
562.73 |
| Jul 05 2019 |
10160 |
451.14 |
| Jul 05 2019 |
17626 |
473.46 |
| Jun 28 2019 |
19254 |
562.73 |
| Jun 28 2019 |
10228 |
451.14 |
| Jun 28 2019 |
17806 |
473.46 |
| Jun 21 2019 |
10216 |
451.14 |
| Jun 21 2019 |
19216 |
562.73 |
| Jun 21 2019 |
17682 |
473.46 |
| Jun 14 2019 |
19382 |
562.73 |
| Jun 14 2019 |
10213 |
451.14 |
| Jun 14 2019 |
17815 |
473.46 |
| Jun 07 2019 |
19643 |
562.73 |
| Jun 07 2019 |
10291 |
451.14 |
| Jun 07 2019 |
18005 |
473.46 |
| May 31 2019 |
8318 |
431.99 |
| May 31 2019 |
19550 |
562.73 |
| May 31 2019 |
15870 |
458.14 |
| May 24 2019 |
19527 |
562.73 |
| May 24 2019 |
8306 |
431.99 |
| May 24 2019 |
15915 |
458.14 |
| May 17 2019 |
8355 |
431.99 |
| May 17 2019 |
19615 |
562.73 |
| May 17 2019 |
15894 |
458.14 |
| May 10 2019 |
8124 |
429.02 |
| May 10 2019 |
19601 |
562.73 |
| May 10 2019 |
16424 |
462.45 |
| May 03 2019 |
19651 |
562.73 |
| May 03 2019 |
8198 |
429.02 |
| May 03 2019 |
16481 |
462.45 |
| Apr 26 2019 |
19622 |
562.73 |
| Apr 26 2019 |
8264 |
429.02 |
| Apr 26 2019 |
16127 |
462.45 |
| Apr 19 2019 |
6924 |
416.26 |
| Apr 19 2019 |
9768 |
416.26 |
| Apr 18 2019 |
6936 |
416.26 |
| Apr 12 2019 |
6932 |
416.26 |
| Apr 12 2019 |
9828 |
416.26 |
| Apr 05 2019 |
6634 |
416.26 |
| Apr 05 2019 |
9540 |
416.26 |
| Mar 29 2019 |
6585 |
416.26 |
| Mar 29 2019 |
9434 |
416.26 |
| Mar 22 2019 |
6497 |
416.26 |
| Mar 22 2019 |
9364 |
416.26 |
| Mar 15 2019 |
6621 |
416.26 |
| Mar 15 2019 |
9439 |
416.26 |
| Mar 08 2019 |
6505 |
416.26 |
| Mar 08 2019 |
9271 |
416.26 |
| Mar 01 2019 |
6562 |
416.26 |
| Mar 01 2019 |
9326 |
416.26 |
| Feb 22 2019 |
6581 |
416.26 |
| Feb 22 2019 |
9349 |
416.26 |
| Feb 15 2019 |
6593 |
416.26 |
| Feb 15 2019 |
9291 |
416.26 |
| Feb 08 2019 |
6559 |
416.26 |
| Feb 08 2019 |
9257 |
416.26 |
| Feb 01 2019 |
6557 |
416.26 |
| Feb 01 2019 |
9254 |
416.26 |
| Jan 25 2019 |
6559 |
416.26 |
| Jan 25 2019 |
9288 |
416.26 |
| Jan 18 2019 |
3955 |
384.62 |
| Jan 18 2019 |
5856 |
384.62 |
| Jan 11 2019 |
3955 |
384.62 |
| Jan 11 2019 |
5859 |
384.62 |
| Jan 04 2019 |
3956 |
384.62 |
| Jan 04 2019 |
5865 |
384.62 |
| Dec 28 2018 |
3956 |
384.62 |
| Dec 28 2018 |
5865 |
384.62 |
| Dec 21 2018 |
3956 |
384.62 |
| Dec 21 2018 |
5865 |
384.62 |
| Dec 14 2018 |
3956 |
384.62 |
| Dec 14 2018 |
5865 |
384.62 |
| Dec 07 2018 |
3956 |
384.62 |
| Dec 07 2018 |
5865 |
384.62 |
| Nov 30 2018 |
3956 |
384.62 |
| Nov 30 2018 |
5865 |
384.62 |
| Nov 23 2018 |
3956 |
384.62 |
| Nov 23 2018 |
5865 |
384.62 |
| Nov 16 2018 |
3956 |
384.62 |
| Nov 16 2018 |
5865 |
384.62 |
| Nov 09 2018 |
3956 |
384.62 |
| Nov 09 2018 |
5865 |
384.62 |
| Nov 02 2018 |
3956 |
384.62 |
| Nov 02 2018 |
5850 |
384.62 |
| Oct 26 2018 |
3954 |
384.62 |
| Oct 26 2018 |
5848 |
384.62 |
| Oct 19 2018 |
3964 |
384.62 |
| Oct 19 2018 |
5849 |
384.62 |
| Oct 12 2018 |
3950 |
384.62 |
| Oct 12 2018 |
5837 |
384.62 |
| Oct 05 2018 |
3969 |
384.62 |
| Oct 05 2018 |
5891 |
384.62 |
| Sep 28 2018 |
3876 |
384.62 |
| Sep 28 2018 |
5765 |
384.62 |
| Sep 21 2018 |
3864 |
384.62 |
| Sep 21 2018 |
5768 |
384.62 |
| Sep 14 2018 |
3861 |
384.62 |
| Sep 14 2018 |
5772 |
384.62 |
| Sep 07 2018 |
3927 |
384.62 |
| Sep 07 2018 |
5877 |
384.62 |
| Aug 31 2018 |
3949 |
384.62 |
| Aug 31 2018 |
5911 |
384.62 |
| Aug 24 2018 |
3928 |
384.62 |
| Aug 24 2018 |
5895 |
384.62 |
| Aug 17 2018 |
3921 |
384.62 |
| Aug 17 2018 |
5941 |
384.62 |
| Aug 10 2018 |
3979 |
384.62 |
| Aug 10 2018 |
6024 |
384.62 |
| Aug 03 2018 |
4063 |
384.62 |
| Aug 03 2018 |
6108 |
384.62 |
| Jul 27 2018 |
4076 |
384.62 |
| Jul 27 2018 |
6135 |
384.62 |
| Jul 20 2018 |
4057 |
384.62 |
| Jul 20 2018 |
6238 |
384.62 |
| Jul 13 2018 |
4178 |
384.62 |
| Jul 13 2018 |
6144 |
384.62 |
| Jul 06 2018 |
3494 |
378.57 |
| Jul 06 2018 |
5268 |
378.57 |
| Jun 29 2018 |
3521 |
378.57 |
| Jun 29 2018 |
5293 |
378.57 |
| Jun 22 2018 |
3631 |
378.57 |
| Jun 22 2018 |
5458 |
378.57 |
| Jun 15 2018 |
3663 |
378.57 |
| Jun 15 2018 |
5485 |
378.57 |
| Jun 08 2018 |
3692 |
378.57 |
| Jun 08 2018 |
5573 |
378.57 |
| Jun 01 2018 |
3953 |
378.57 |
| Jun 01 2018 |
5816 |
378.57 |
| May 25 2018 |
3970 |
378.57 |
| May 25 2018 |
5909 |
378.57 |
| May 18 2018 |
4012 |
378.57 |
| May 18 2018 |
5898 |
378.57 |
| May 11 2018 |
4023 |
378.57 |
| May 11 2018 |
5961 |
378.57 |
| May 04 2018 |
4130 |
378.57 |
| May 04 2018 |
6057 |
378.57 |
| Apr 20 2018 |
13131 |
469.69 |
| Apr 20 2018 |
6415 |
451.69 |
| Apr 20 2018 |
5836 |
397.92 |
| Apr 20 2018 |
12985 |
433.8 |
| Apr 13 2018 |
13097 |
469.69 |
| Apr 13 2018 |
5799 |
397.92 |
| Apr 13 2018 |
6284 |
451.69 |
| Apr 13 2018 |
12942 |
433.8 |
| Apr 06 2018 |
13006 |
469.69 |
| Apr 06 2018 |
6292 |
451.69 |
| Apr 06 2018 |
5932 |
397.92 |
| Apr 06 2018 |
13014 |
433.8 |
| Mar 30 2018 |
6290 |
451.69 |
| Mar 30 2018 |
13118 |
469.69 |
| Mar 30 2018 |
6111 |
397.92 |
| Mar 30 2018 |
13230 |
433.8 |
| Mar 23 2018 |
6199 |
451.69 |
| Mar 23 2018 |
6195 |
397.92 |
| Mar 23 2018 |
13128 |
469.69 |
| Mar 23 2018 |
13337 |
433.8 |
| Mar 16 2018 |
3591 |
366.51 |
| Mar 16 2018 |
6109 |
451.69 |
| Mar 16 2018 |
13145 |
469.69 |
| Mar 16 2018 |
8976 |
400.9 |
| Mar 09 2018 |
6073 |
451.69 |
| Mar 09 2018 |
13049 |
469.69 |
| Mar 09 2018 |
3585 |
366.51 |
| Mar 09 2018 |
8962 |
400.9 |
| Mar 02 2018 |
6247 |
451.69 |
| Mar 02 2018 |
13166 |
469.69 |
| Mar 02 2018 |
3631 |
366.51 |
| Mar 02 2018 |
9142 |
400.9 |
| Feb 23 2018 |
3658 |
366.51 |
| Feb 23 2018 |
6383 |
451.69 |
| Feb 23 2018 |
13292 |
469.69 |
| Feb 23 2018 |
9225 |
400.9 |
| Feb 16 2018 |
6327 |
451.69 |
| Feb 16 2018 |
13244 |
469.69 |
| Feb 16 2018 |
3682 |
366.51 |
| Feb 16 2018 |
9245 |
400.9 |
| Feb 09 2018 |
13270 |
469.69 |
| Feb 09 2018 |
6358 |
451.69 |
| Feb 09 2018 |
3680 |
366.51 |
| Feb 09 2018 |
9201 |
400.9 |
| Feb 02 2018 |
6392 |
451.69 |
| Feb 02 2018 |
13216 |
469.69 |
| Feb 02 2018 |
3677 |
366.51 |
| Feb 02 2018 |
9181 |
400.9 |
| Jan 26 2018 |
6392 |
451.69 |
| Jan 26 2018 |
13241 |
469.69 |
| Jan 26 2018 |
3693 |
366.51 |
| Jan 26 2018 |
9199 |
400.9 |
| Jan 19 2018 |
13243 |
469.69 |
| Jan 19 2018 |
6392 |
451.69 |
| Jan 19 2018 |
3692 |
366.51 |
| Jan 19 2018 |
9204 |
400.9 |
| Jan 12 2018 |
6357 |
451.69 |
| Jan 12 2018 |
13221 |
469.69 |
| Jan 12 2018 |
5234 |
386.59 |
| Jan 12 2018 |
10014 |
407.36 |
| Jan 05 2018 |
5234 |
386.59 |
| Jan 05 2018 |
13255 |
469.69 |
| Jan 05 2018 |
6357 |
451.69 |
| Jan 05 2018 |
10029 |
407.36 |
| Dec 29 2017 |
13256 |
469.69 |
| Dec 29 2017 |
6386 |
451.69 |
| Dec 29 2017 |
5234 |
386.59 |
| Dec 29 2017 |
10029 |
407.36 |
| Dec 22 2017 |
13258 |
469.69 |
| Dec 22 2017 |
6386 |
451.69 |
| Dec 22 2017 |
5234 |
386.59 |
| Dec 22 2017 |
10030 |
407.36 |
| Dec 15 2017 |
5234 |
386.59 |
| Dec 15 2017 |
13250 |
469.69 |
| Dec 15 2017 |
6386 |
451.69 |
| Dec 15 2017 |
10026 |
407.36 |
| Dec 08 2017 |
5234 |
386.59 |
| Dec 08 2017 |
13250 |
469.69 |
| Dec 08 2017 |
6386 |
451.69 |
| Dec 08 2017 |
10026 |
407.36 |
| Dec 01 2017 |
13250 |
469.69 |
| Dec 01 2017 |
6385 |
451.69 |
| Dec 01 2017 |
5234 |
386.59 |
| Dec 01 2017 |
10026 |
407.36 |
| Nov 24 2017 |
5234 |
386.59 |
| Nov 24 2017 |
6385 |
451.69 |
| Nov 24 2017 |
13250 |
469.69 |
| Nov 24 2017 |
10026 |
407.36 |
| Nov 17 2017 |
5234 |
386.59 |
| Nov 17 2017 |
6385 |
451.69 |
| Nov 17 2017 |
13250 |
469.69 |
| Nov 17 2017 |
10026 |
407.36 |
| Nov 10 2017 |
6385 |
451.69 |
| Nov 10 2017 |
13250 |
469.69 |
| Nov 10 2017 |
5239 |
386.59 |
| Nov 10 2017 |
10030 |
407.36 |
| Nov 03 2017 |
13251 |
469.69 |
| Nov 03 2017 |
6385 |
451.69 |
| Nov 03 2017 |
5239 |
386.59 |
| Nov 03 2017 |
10031 |
407.36 |
| Oct 27 2017 |
5286 |
386.59 |
| Oct 27 2017 |
13251 |
469.69 |
| Oct 27 2017 |
6385 |
451.69 |
| Oct 27 2017 |
10079 |
407.36 |
| Oct 20 2017 |
6364 |
451.69 |
| Oct 20 2017 |
13266 |
469.69 |
| Oct 20 2017 |
5245 |
386.59 |
| Oct 20 2017 |
10054 |
407.36 |
| Oct 13 2017 |
13266 |
469.69 |
| Oct 13 2017 |
6379 |
451.69 |
| Oct 13 2017 |
5265 |
386.59 |
| Oct 13 2017 |
10068 |
407.36 |
| Oct 06 2017 |
6379 |
451.69 |
| Oct 06 2017 |
13255 |
469.69 |
| Oct 06 2017 |
5269 |
386.59 |
| Oct 06 2017 |
10067 |
407.36 |
| Sep 29 2017 |
5268 |
386.59 |
| Sep 29 2017 |
13270 |
469.69 |
| Sep 29 2017 |
6385 |
451.69 |
| Sep 29 2017 |
9994 |
407.36 |
| Sep 22 2017 |
13263 |
469.69 |
| Sep 22 2017 |
6378 |
451.69 |
| Sep 22 2017 |
5355 |
386.59 |
| Sep 22 2017 |
10094 |
407.36 |
| Sep 15 2017 |
13348 |
469.69 |
| Sep 15 2017 |
6268 |
451.69 |
| Sep 15 2017 |
5379 |
386.59 |
| Sep 15 2017 |
10172 |
407.36 |
| Sep 08 2017 |
5348 |
386.59 |
| Sep 08 2017 |
13368 |
469.69 |
| Sep 08 2017 |
6081 |
451.69 |
| Sep 08 2017 |
10272 |
407.36 |
| Sep 01 2017 |
13529 |
469.69 |
| Sep 01 2017 |
6162 |
451.69 |
| Sep 01 2017 |
5348 |
386.59 |
| Sep 01 2017 |
10290 |
407.36 |
| Aug 25 2017 |
6117 |
451.69 |
| Aug 25 2017 |
13571 |
469.69 |
| Aug 25 2017 |
5696 |
386.59 |
| Aug 25 2017 |
10621 |
407.36 |
| Aug 18 2017 |
6339 |
451.69 |
| Aug 18 2017 |
13604 |
469.69 |
| Aug 18 2017 |
5724 |
386.59 |
| Aug 18 2017 |
10699 |
407.36 |
| Aug 11 2017 |
13543 |
469.69 |
| Aug 11 2017 |
6275 |
451.69 |
| Aug 11 2017 |
5769 |
386.59 |
| Aug 11 2017 |
10756 |
407.36 |
| Aug 04 2017 |
13673 |
469.69 |
| Aug 04 2017 |
6376 |
451.69 |
| Aug 04 2017 |
5794 |
386.59 |
| Aug 04 2017 |
10883 |
407.36 |
| Jul 28 2017 |
6410 |
451.69 |
| Jul 28 2017 |
13714 |
469.69 |
| Jul 28 2017 |
5845 |
386.59 |
| Jul 28 2017 |
10959 |
407.36 |
| Jul 21 2017 |
5973 |
386.59 |
| Jul 21 2017 |
6440 |
451.69 |
| Jul 21 2017 |
13808 |
469.69 |
| Jul 21 2017 |
11081 |
407.36 |
| Jul 14 2017 |
6500 |
451.69 |
| Jul 14 2017 |
13907 |
469.69 |
| Jul 14 2017 |
6030 |
386.59 |
| Jul 14 2017 |
11147 |
407.36 |
| Jul 07 2017 |
13980 |
469.69 |
| Jul 07 2017 |
6551 |
451.69 |
| Jul 07 2017 |
6072 |
386.59 |
| Jul 07 2017 |
11170 |
407.36 |
| Jun 30 2017 |
6100 |
386.59 |
| Jun 30 2017 |
14083 |
469.69 |
| Jun 30 2017 |
6532 |
451.69 |
| Jun 30 2017 |
11226 |
407.36 |
| Jun 23 2017 |
6234 |
386.59 |
| Jun 23 2017 |
15153 |
469.69 |
| Jun 23 2017 |
6602 |
451.69 |
| Jun 23 2017 |
11327 |
407.36 |
| Jun 16 2017 |
15238 |
469.69 |
| Jun 16 2017 |
6521 |
451.69 |
| Jun 16 2017 |
6237 |
386.59 |
| Jun 16 2017 |
11327 |
407.36 |
| Jun 09 2017 |
6087 |
386.59 |
| Jun 09 2017 |
6542 |
451.69 |
| Jun 09 2017 |
15301 |
469.69 |
| Jun 09 2017 |
11237 |
407.36 |
| Jun 02 2017 |
6317 |
386.59 |
| Jun 02 2017 |
6544 |
451.69 |
| Jun 02 2017 |
15317 |
469.69 |
| Jun 02 2017 |
11422 |
407.36 |
| May 26 2017 |
6480 |
451.69 |
| May 26 2017 |
15452 |
469.69 |
| May 26 2017 |
6335 |
386.59 |
| May 26 2017 |
11468 |
407.36 |
| May 19 2017 |
6725 |
451.69 |
| May 19 2017 |
15461 |
469.69 |
| May 19 2017 |
6480 |
386.59 |
| May 19 2017 |
11577 |
407.36 |
| May 12 2017 |
6522 |
386.59 |
| May 12 2017 |
15629 |
469.69 |
| May 12 2017 |
6820 |
451.69 |
| May 12 2017 |
11681 |
407.36 |
| May 05 2017 |
7024 |
451.69 |
| May 05 2017 |
15602 |
469.69 |
| May 05 2017 |
6587 |
386.59 |
| May 05 2017 |
11713 |
407.36 |
| Apr 28 2017 |
15367 |
469.69 |
| Apr 28 2017 |
7045 |
451.69 |
| Apr 28 2017 |
6573 |
386.59 |
| Apr 28 2017 |
11585 |
407.36 |
| Apr 21 2017 |
6123 |
380.92 |
| Apr 21 2017 |
8383 |
380.92 |
| Apr 14 2017 |
11035 |
426.75 |
| Apr 14 2017 |
14445 |
426.75 |
| Apr 07 2017 |
10920 |
426.75 |
| Apr 07 2017 |
14204 |
426.75 |
| Mar 31 2017 |
10961 |
426.75 |
| Mar 31 2017 |
14439 |
426.75 |
| Mar 24 2017 |
10760 |
426.75 |
| Mar 24 2017 |
14233 |
426.75 |
| Mar 17 2017 |
10907 |
426.75 |
| Mar 17 2017 |
14350 |
426.75 |
| Mar 10 2017 |
10962 |
426.75 |
| Mar 10 2017 |
14442 |
426.75 |
| Mar 03 2017 |
10887 |
426.75 |
| Mar 03 2017 |
14405 |
426.75 |
| Feb 24 2017 |
10971 |
426.75 |
| Feb 24 2017 |
14407 |
426.75 |
| Feb 17 2017 |
11001 |
426.75 |
| Feb 17 2017 |
14455 |
426.75 |
| Feb 10 2017 |
11123 |
426.75 |
| Feb 10 2017 |
14543 |
426.75 |
| Feb 03 2017 |
11100 |
426.75 |
| Feb 03 2017 |
14518 |
426.75 |
| Jan 27 2017 |
11071 |
426.75 |
| Jan 27 2017 |
14542 |
426.75 |
| Jan 20 2017 |
11046 |
426.75 |
| Jan 20 2017 |
14512 |
426.75 |
