| Feb 09 2018 |
6112 |
396.05 |
| Feb 09 2018 |
8576 |
396.05 |
| Feb 02 2018 |
6104 |
396.05 |
| Feb 02 2018 |
8559 |
396.05 |
| Jan 26 2018 |
6127 |
396.05 |
| Jan 26 2018 |
8580 |
396.05 |
| Jan 19 2018 |
9532 |
431.09 |
| Jan 19 2018 |
13125 |
431.09 |
| Jan 12 2018 |
9763 |
433.16 |
| Jan 12 2018 |
13408 |
433.16 |
| Jan 05 2018 |
9763 |
433.16 |
| Jan 05 2018 |
3801 |
368 |
| Jan 05 2018 |
11245 |
416.87 |
| Dec 29 2017 |
3801 |
368 |
| Dec 29 2017 |
9763 |
433.16 |
| Dec 29 2017 |
11245 |
416.87 |
| Dec 22 2017 |
3801 |
368 |
| Dec 22 2017 |
9763 |
433.16 |
| Dec 22 2017 |
11246 |
416.87 |
| Dec 15 2017 |
9763 |
433.16 |
| Dec 15 2017 |
3804 |
368 |
| Dec 15 2017 |
11242 |
416.87 |
| Dec 08 2017 |
9763 |
433.16 |
| Dec 08 2017 |
3804 |
368 |
| Dec 08 2017 |
11242 |
416.87 |
| Dec 01 2017 |
3804 |
368 |
| Dec 01 2017 |
9763 |
433.16 |
| Dec 01 2017 |
11242 |
416.87 |
| Nov 24 2017 |
9763 |
433.16 |
| Nov 24 2017 |
3804 |
368 |
| Nov 24 2017 |
11242 |
416.87 |
| Nov 17 2017 |
9763 |
433.16 |
| Nov 17 2017 |
3804 |
368 |
| Nov 17 2017 |
11242 |
416.87 |
| Nov 10 2017 |
3804 |
368 |
| Nov 10 2017 |
9774 |
433.16 |
| Nov 10 2017 |
11246 |
416.87 |
| Nov 03 2017 |
3804 |
368 |
| Nov 03 2017 |
9774 |
433.16 |
| Nov 03 2017 |
11247 |
416.87 |
| Oct 27 2017 |
9815 |
433.16 |
| Oct 27 2017 |
3804 |
368 |
| Oct 27 2017 |
11294 |
416.87 |
| Oct 20 2017 |
3813 |
368 |
| Oct 20 2017 |
9749 |
433.16 |
| Oct 20 2017 |
11261 |
416.87 |
| Oct 13 2017 |
3813 |
368 |
| Oct 13 2017 |
9783 |
433.16 |
| Oct 13 2017 |
11278 |
416.87 |
| Oct 06 2017 |
3813 |
368 |
| Oct 06 2017 |
9782 |
433.16 |
| Oct 06 2017 |
11280 |
416.87 |
| Sep 29 2017 |
9781 |
433.16 |
| Sep 29 2017 |
3816 |
368 |
| Sep 29 2017 |
11202 |
416.87 |
| Sep 22 2017 |
3814 |
368 |
| Sep 22 2017 |
9935 |
433.16 |
| Sep 22 2017 |
11309 |
416.87 |
| Sep 15 2017 |
3849 |
368 |
| Sep 15 2017 |
9951 |
433.16 |
| Sep 15 2017 |
11381 |
416.87 |
| Sep 08 2017 |
9896 |
433.16 |
| Sep 08 2017 |
3895 |
368 |
| Sep 08 2017 |
11498 |
416.87 |
| Sep 01 2017 |
3945 |
368 |
| Sep 01 2017 |
9913 |
433.16 |
| Sep 01 2017 |
11518 |
416.87 |
| Aug 25 2017 |
3959 |
368 |
| Aug 25 2017 |
10279 |
433.16 |
| Aug 25 2017 |
11844 |
416.87 |
| Aug 18 2017 |
3996 |
368 |
| Aug 18 2017 |
10318 |
433.16 |
| Aug 18 2017 |
11953 |
416.87 |
| Aug 11 2017 |
3979 |
368 |
| Aug 11 2017 |
10364 |
433.16 |
| Aug 11 2017 |
11993 |
416.87 |
| Aug 04 2017 |
4055 |
368 |
| Aug 04 2017 |
10449 |
433.16 |
| Aug 04 2017 |
12160 |
416.87 |
| Jul 28 2017 |
4109 |
368 |
| Jul 28 2017 |
10522 |
433.16 |
| Jul 28 2017 |
12244 |
416.87 |
| Jul 21 2017 |
10618 |
433.16 |
| Jul 21 2017 |
4189 |
368 |
| Jul 21 2017 |
12372 |
416.87 |
| Jul 14 2017 |
4238 |
368 |
| Jul 14 2017 |
10683 |
433.16 |
| Jul 14 2017 |
12439 |
416.87 |
| Jul 07 2017 |
4263 |
368 |
| Jul 07 2017 |
10707 |
433.16 |
| Jul 07 2017 |
12473 |
416.87 |
| Jun 30 2017 |
10748 |
433.16 |
| Jun 30 2017 |
4292 |
368 |
| Jun 30 2017 |
12531 |
416.87 |
| Jun 23 2017 |
10902 |
433.16 |
| Jun 23 2017 |
5152 |
368 |
| Jun 23 2017 |
12635 |
416.87 |
| Jun 16 2017 |
5248 |
368 |
| Jun 16 2017 |
10914 |
433.16 |
| Jun 16 2017 |
12602 |
416.87 |
| Jun 09 2017 |
10814 |
433.16 |
| Jun 09 2017 |
5326 |
368 |
| Jun 09 2017 |
12507 |
416.87 |
| Jun 02 2017 |
11114 |
433.16 |
| Jun 02 2017 |
5366 |
368 |
| Jun 02 2017 |
12717 |
416.87 |
| May 26 2017 |
5400 |
368 |
| May 26 2017 |
11184 |
433.16 |
| May 26 2017 |
12761 |
416.87 |
| May 19 2017 |
5404 |
368 |
| May 19 2017 |
11450 |
433.16 |
| May 19 2017 |
12924 |
416.87 |
| May 12 2017 |
11495 |
433.16 |
| May 12 2017 |
5510 |
368 |
| May 12 2017 |
13026 |
416.87 |
| May 05 2017 |
5563 |
368 |
| May 05 2017 |
11526 |
433.16 |
| May 05 2017 |
13022 |
416.87 |
| Apr 28 2017 |
5467 |
368 |
| Apr 28 2017 |
11449 |
433.16 |
| Apr 28 2017 |
12884 |
416.87 |
| Apr 21 2017 |
5594 |
368 |
| Apr 21 2017 |
11632 |
433.16 |
| Apr 21 2017 |
13032 |
416.87 |
| Apr 14 2017 |
11733 |
433.16 |
| Apr 14 2017 |
5648 |
368 |
| Apr 14 2017 |
13063 |
416.87 |
| Apr 07 2017 |
5699 |
368 |
| Apr 07 2017 |
11611 |
433.16 |
| Apr 07 2017 |
12845 |
416.87 |
| Mar 31 2017 |
5869 |
368 |
| Mar 31 2017 |
11652 |
433.16 |
| Mar 31 2017 |
13078 |
416.87 |
| Mar 24 2017 |
11446 |
433.16 |
| Mar 24 2017 |
5814 |
368 |
| Mar 24 2017 |
12906 |
416.87 |
| Mar 17 2017 |
5887 |
368 |
| Mar 17 2017 |
11607 |
433.16 |
| Mar 17 2017 |
13024 |
416.87 |
| Mar 10 2017 |
5951 |
368 |
| Mar 10 2017 |
11633 |
433.16 |
| Mar 10 2017 |
13130 |
416.87 |
| Mar 03 2017 |
5912 |
368 |
| Mar 03 2017 |
11574 |
433.16 |
| Mar 03 2017 |
13074 |
416.87 |
| Feb 24 2017 |
5884 |
368 |
| Feb 24 2017 |
13665 |
451.71 |
| Feb 24 2017 |
14007 |
423.81 |
| Feb 17 2017 |
5729 |
368 |
| Feb 17 2017 |
13679 |
451.71 |
| Feb 17 2017 |
14047 |
423.81 |
| Feb 10 2017 |
5750 |
368 |
| Feb 10 2017 |
13829 |
451.71 |
| Feb 10 2017 |
14122 |
423.81 |
| Feb 03 2017 |
13784 |
451.71 |
| Feb 03 2017 |
5772 |
368 |
| Feb 03 2017 |
14090 |
423.81 |
| Jan 27 2017 |
5777 |
368 |
| Jan 27 2017 |
13760 |
451.71 |
| Jan 27 2017 |
14113 |
423.81 |
| Jan 20 2017 |
12150 |
437.29 |
| Jan 20 2017 |
15981 |
437.29 |
