| Feb 03 2022 |
2663 |
380.42 |
| Jan 27 2022 |
2666 |
380.42 |
| Jan 20 2022 |
2666 |
380.42 |
| Jan 13 2022 |
2666 |
380.42 |
| Jan 06 2022 |
2669 |
380.42 |
| Dec 30 2021 |
2669 |
380.42 |
| Dec 23 2021 |
2669 |
380.42 |
| Dec 16 2021 |
2669 |
380.42 |
| Dec 09 2021 |
2671 |
380.42 |
| Dec 02 2021 |
2682 |
380.42 |
| Nov 25 2021 |
2682 |
380.42 |
| Nov 18 2021 |
2683 |
380.42 |
| Nov 11 2021 |
2691 |
380.42 |
| Nov 04 2021 |
2698 |
380.42 |
| Oct 28 2021 |
4414 |
380.42 |
| Oct 21 2021 |
4411 |
380.42 |
| Oct 14 2021 |
4579 |
380.42 |
| Oct 07 2021 |
4664 |
380.42 |
| Sep 30 2021 |
4651 |
380.42 |
| Sep 23 2021 |
4711 |
380.42 |
| Sep 16 2021 |
4607 |
380.42 |
| Sep 09 2021 |
4621 |
380.42 |
| Sep 02 2021 |
4681 |
380.42 |
| Aug 26 2021 |
4634 |
380.42 |
| Aug 19 2021 |
4755 |
380.42 |
| Aug 12 2021 |
4811 |
380.42 |
| Aug 05 2021 |
4863 |
380.42 |
| Jul 29 2021 |
4901 |
380.42 |
| Jul 22 2021 |
5103 |
380.42 |
| Jul 15 2021 |
5171 |
380.42 |
| Jul 08 2021 |
5256 |
380.42 |
| Jul 01 2021 |
5214 |
380.42 |
| Jun 24 2021 |
5149 |
380.42 |
| Jun 01 2021 |
5131 |
380.42 |
| May 01 2021 |
5318 |
380.42 |
| Apr 01 2021 |
5511 |
380.42 |
| Mar 01 2021 |
5574 |
380.42 |
| Feb 01 2021 |
5572 |
380.42 |
| Jan 01 2021 |
5565 |
380.42 |
| Nov 01 2020 |
5830 |
380.42 |
| Oct 01 2020 |
5862 |
380.42 |
| Sep 01 2020 |
6116 |
380.42 |
| Jul 01 2020 |
6627 |
380.42 |
| Apr 01 2020 |
7123 |
380.42 |
| Mar 01 2020 |
5596 |
437.02 |
| Feb 01 2020 |
5453 |
432.25 |
| Jan 01 2020 |
5460 |
432.25 |
| Dec 01 2019 |
5452 |
432.25 |
| Nov 01 2019 |
5398 |
432.25 |
| Oct 01 2019 |
5225 |
432.25 |
| Sep 01 2019 |
4844 |
432.25 |
| Aug 01 2019 |
4528 |
432.25 |
| Jul 01 2019 |
4342 |
432.25 |
| Jun 01 2019 |
4079 |
432.25 |
| May 01 2019 |
3847 |
432.25 |
| Apr 01 2019 |
3444 |
432.25 |
| Mar 01 2019 |
3274 |
431.94 |
| Feb 01 2019 |
3297 |
425.58 |
| Jan 01 2019 |
3192 |
425.58 |
| Dec 01 2018 |
3216 |
425.58 |
| Nov 01 2018 |
3163 |
425.58 |
| Oct 01 2018 |
3001 |
425.58 |
| Sep 01 2018 |
2701 |
425.58 |
| Aug 01 2018 |
2605 |
425.58 |
| Jul 01 2018 |
2316 |
425.58 |
| Jun 01 2018 |
1711 |
425.58 |
| May 01 2018 |
1496 |
425.58 |
| Apr 01 2018 |
1162 |
425.58 |
| Mar 01 2018 |
1068 |
425.58 |
| Feb 01 2018 |
1033 |
448.23 |
| Jan 12 2018 |
16048 |
496.59 |
| Jan 12 2018 |
21616 |
496.59 |
| Jan 05 2018 |
16048 |
496.59 |
| Jan 05 2018 |
21641 |
496.59 |
| Dec 29 2017 |
16048 |
496.59 |
| Dec 29 2017 |
21641 |
496.59 |
| Dec 22 2017 |
16048 |
496.59 |
| Dec 22 2017 |
21643 |
496.59 |
| Dec 15 2017 |
16048 |
496.59 |
| Dec 15 2017 |
21634 |
496.59 |
| Dec 08 2017 |
16048 |
496.59 |
| Dec 08 2017 |
21634 |
496.59 |
| Dec 01 2017 |
1010 |
448.23 |
| Dec 01 2017 |
16048 |
496.59 |
| Dec 01 2017 |
21634 |
496.59 |
| Nov 24 2017 |
16048 |
496.59 |
| Nov 24 2017 |
21634 |
496.59 |
| Nov 17 2017 |
16049 |
496.59 |
| Nov 17 2017 |
21635 |
496.59 |
| Nov 10 2017 |
16076 |
496.59 |
| Nov 10 2017 |
21655 |
496.59 |
| Nov 03 2017 |
16076 |
496.59 |
| Nov 03 2017 |
21656 |
496.59 |
| Nov 01 2017 |
995 |
448.23 |
| Oct 27 2017 |
16098 |
496.59 |
| Oct 27 2017 |
21689 |
496.59 |
| Oct 20 2017 |
16011 |
496.59 |
| Oct 20 2017 |
21634 |
496.59 |
| Oct 13 2017 |
16059 |
496.59 |
| Oct 13 2017 |
21664 |
496.59 |
| Oct 06 2017 |
16063 |
496.59 |
| Oct 06 2017 |
21666 |
496.59 |
| Oct 01 2017 |
987 |
448.23 |
| Sep 29 2017 |
16061 |
496.59 |
| Sep 29 2017 |
21576 |
496.59 |
| Sep 22 2017 |
16281 |
496.59 |
| Sep 22 2017 |
21787 |
496.59 |
| Sep 15 2017 |
16265 |
496.59 |
| Sep 15 2017 |
21858 |
496.59 |
| Sep 08 2017 |
16186 |
496.59 |
| Sep 08 2017 |
21969 |
496.59 |
| Sep 01 2017 |
963 |
448.23 |
| Sep 01 2017 |
16224 |
496.59 |
| Sep 01 2017 |
22043 |
496.59 |
| Aug 25 2017 |
16567 |
496.59 |
| Aug 25 2017 |
22420 |
496.59 |
| Aug 18 2017 |
16621 |
496.59 |
| Aug 18 2017 |
22533 |
496.59 |
| Aug 11 2017 |
16688 |
496.59 |
| Aug 11 2017 |
22581 |
496.59 |
| Aug 04 2017 |
16779 |
496.59 |
| Aug 04 2017 |
22804 |
496.59 |
| Aug 01 2017 |
961 |
448.23 |
| Jul 28 2017 |
16892 |
496.59 |
| Jul 28 2017 |
22964 |
496.59 |
| Jul 21 2017 |
16886 |
496.59 |
| Jul 21 2017 |
23073 |
496.59 |
| Jul 14 2017 |
16977 |
496.59 |
| Jul 14 2017 |
23144 |
496.59 |
| Jul 07 2017 |
17039 |
496.59 |
| Jul 07 2017 |
23211 |
496.59 |
| Jul 01 2017 |
947 |
448.23 |
| Jun 30 2017 |
17080 |
496.59 |
| Jun 30 2017 |
23298 |
496.59 |
| Jun 23 2017 |
17283 |
496.59 |
| Jun 23 2017 |
23463 |
496.59 |
| Jun 16 2017 |
17334 |
496.59 |
| Jun 16 2017 |
23462 |
496.59 |
| Jun 09 2017 |
17225 |
496.59 |
| Jun 09 2017 |
23385 |
496.59 |
| Jun 02 2017 |
17575 |
496.59 |
| Jun 02 2017 |
23666 |
496.59 |
| Jun 01 2017 |
914 |
448.23 |
| May 26 2017 |
17630 |
496.59 |
| May 26 2017 |
23787 |
496.59 |
| May 19 2017 |
18095 |
496.59 |
| May 19 2017 |
24116 |
496.59 |
| May 12 2017 |
18178 |
496.59 |
| May 12 2017 |
24260 |
496.59 |
| May 05 2017 |
18189 |
496.59 |
| May 05 2017 |
24227 |
496.59 |
| May 01 2017 |
887 |
448.23 |
| Apr 28 2017 |
18017 |
496.59 |
| Apr 28 2017 |
23947 |
496.59 |
| Apr 21 2017 |
18301 |
496.59 |
| Apr 21 2017 |
24200 |
496.59 |
| Apr 14 2017 |
18472 |
496.59 |
| Apr 14 2017 |
24195 |
496.59 |
| Apr 07 2017 |
18283 |
496.59 |
| Apr 07 2017 |
23866 |
496.59 |
| Apr 01 2017 |
812 |
448.23 |
| Mar 31 2017 |
18292 |
496.59 |
| Mar 31 2017 |
24097 |
496.59 |
| Mar 24 2017 |
17931 |
496.59 |
| Mar 24 2017 |
23709 |
496.59 |
| Mar 17 2017 |
18195 |
496.59 |
| Mar 17 2017 |
23886 |
496.59 |
| Mar 10 2017 |
18186 |
496.59 |
| Mar 10 2017 |
23931 |
496.59 |
| Mar 03 2017 |
18019 |
496.59 |
| Mar 03 2017 |
23806 |
496.59 |
| Mar 01 2017 |
2728 |
444.94 |
| Feb 24 2017 |
18217 |
496.59 |
| Feb 24 2017 |
23833 |
496.59 |
| Feb 17 2017 |
18166 |
496.59 |
| Feb 17 2017 |
23799 |
496.59 |
| Feb 10 2017 |
18392 |
496.59 |
| Feb 10 2017 |
23902 |
496.59 |
| Feb 03 2017 |
18340 |
496.59 |
| Feb 03 2017 |
23848 |
496.59 |
| Jan 27 2017 |
18321 |
496.59 |
| Jan 27 2017 |
23850 |
496.59 |
| Jan 20 2017 |
18266 |
496.59 |
| Jan 20 2017 |
23807 |
496.59 |
