| Jun 06 2026 |
302 |
417.18 |
| Jun 06 2026 |
339 |
417.18 |
| Jun 02 2026 |
307 |
417.18 |
| Jun 02 2026 |
342 |
417.18 |
| May 26 2026 |
59 |
380.15 |
| May 26 2026 |
78 |
380.15 |
| May 19 2026 |
63 |
380.15 |
| May 19 2026 |
85 |
380.15 |
| May 12 2026 |
65 |
380.15 |
| May 12 2026 |
86 |
380.15 |
| May 05 2026 |
59 |
380.15 |
| May 05 2026 |
84 |
380.15 |
| Apr 28 2026 |
71 |
380.15 |
| Apr 28 2026 |
78 |
380.15 |
| Apr 21 2026 |
74 |
380.15 |
| Apr 21 2026 |
79 |
380.15 |
| Apr 14 2026 |
82 |
380.15 |
| Apr 14 2026 |
80 |
380.15 |
| Apr 07 2026 |
80 |
380.15 |
| Apr 07 2026 |
79 |
380.15 |
| Mar 31 2026 |
77 |
380.15 |
| Mar 31 2026 |
68 |
380.15 |
| Mar 24 2026 |
78 |
380.15 |
| Mar 24 2026 |
68 |
380.15 |
| Mar 17 2026 |
80 |
380.15 |
| Mar 17 2026 |
70 |
380.15 |
| May 07 2021 |
19645 |
508.81 |
| Mar 05 2021 |
792 |
422.51 |
| Feb 26 2021 |
919 |
422.51 |
| Feb 19 2021 |
932 |
422.51 |
| Feb 12 2021 |
1117 |
422.51 |
| Feb 05 2021 |
1199 |
422.51 |
| Jan 29 2021 |
1208 |
422.51 |
| Jan 22 2021 |
1216 |
422.51 |
| Jan 15 2021 |
1216 |
422.51 |
| Jan 08 2021 |
1216 |
422.51 |
| Jan 01 2021 |
1216 |
422.51 |
| Dec 25 2020 |
1216 |
422.51 |
| Dec 18 2020 |
1189 |
422.51 |
| Dec 11 2020 |
1189 |
422.51 |
| Dec 04 2020 |
1189 |
422.51 |
| Nov 27 2020 |
1189 |
422.51 |
| Nov 20 2020 |
1189 |
422.51 |
| Nov 13 2020 |
1189 |
422.51 |
| Nov 06 2020 |
1189 |
422.51 |
| Oct 30 2020 |
1177 |
422.51 |
| Oct 23 2020 |
1176 |
422.51 |
| Oct 16 2020 |
1120 |
422.51 |
| Oct 09 2020 |
1120 |
422.51 |
| Oct 02 2020 |
1093 |
422.51 |
| Sep 25 2020 |
998 |
422.51 |
| Sep 18 2020 |
1023 |
422.51 |
| May 08 2020 |
12533 |
515.87 |
| May 08 2020 |
5663 |
535.92 |
| May 08 2020 |
10669 |
501.75 |
| May 08 2020 |
16483 |
508.81 |
| May 01 2020 |
11215 |
501.75 |
| May 01 2020 |
13149 |
515.87 |
| May 01 2020 |
6204 |
535.92 |
| May 01 2020 |
17211 |
508.81 |
| Apr 24 2020 |
13612 |
515.87 |
| Apr 24 2020 |
6331 |
535.92 |
| Apr 24 2020 |
11674 |
501.75 |
| Apr 24 2020 |
18421 |
508.81 |
| Apr 17 2020 |
12088 |
501.75 |
| Apr 17 2020 |
13709 |
515.87 |
| Apr 17 2020 |
6339 |
535.92 |
| Apr 17 2020 |
18799 |
508.81 |
| Apr 10 2020 |
12452 |
501.75 |
| Apr 10 2020 |
14628 |
524.78 |
| Apr 10 2020 |
6514 |
535.92 |
| Apr 10 2020 |
20257 |
519.02 |
| Apr 03 2020 |
6896 |
535.92 |
| Apr 03 2020 |
14964 |
524.78 |
| Apr 03 2020 |
12937 |
501.75 |
| Apr 03 2020 |
20755 |
519.02 |
| Mar 27 2020 |
7364 |
535.92 |
| Mar 27 2020 |
15339 |
524.78 |
| Mar 27 2020 |
13432 |
502.42 |
| Mar 27 2020 |
20978 |
515.83 |
| Mar 20 2020 |
7512 |
535.92 |
| Mar 20 2020 |
15568 |
524.78 |
| Mar 20 2020 |
13678 |
502.42 |
| Mar 20 2020 |
21268 |
515.83 |
| Mar 13 2020 |
13405 |
496.3 |
| Mar 13 2020 |
7353 |
535.92 |
| Mar 13 2020 |
15687 |
524.78 |
| Mar 13 2020 |
19484 |
498.47 |
| Mar 06 2020 |
15176 |
516.2 |
| Mar 06 2020 |
7433 |
535.92 |
| Mar 06 2020 |
13680 |
496.78 |
| Mar 06 2020 |
18963 |
492.41 |
| Feb 28 2020 |
15155 |
516.2 |
| Feb 28 2020 |
7733 |
535.92 |
| Feb 28 2020 |
13161 |
489.79 |
| Feb 28 2020 |
18021 |
484.43 |
| Feb 21 2020 |
12982 |
489.79 |
| Feb 21 2020 |
7389 |
535.92 |
| Feb 21 2020 |
15010 |
516.2 |
| Feb 21 2020 |
17856 |
484.43 |
| Feb 14 2020 |
15059 |
516.2 |
| Feb 14 2020 |
7510 |
535.92 |
| Feb 14 2020 |
13015 |
489.79 |
| Feb 14 2020 |
17902 |
484.43 |
| Feb 07 2020 |
7595 |
535.92 |
| Feb 07 2020 |
14968 |
516.2 |
| Feb 07 2020 |
12964 |
489.79 |
| Feb 07 2020 |
17778 |
484.43 |
| Jan 31 2020 |
7610 |
535.92 |
| Jan 31 2020 |
15003 |
516.2 |
| Jan 31 2020 |
13040 |
489.79 |
| Jan 31 2020 |
17847 |
484.43 |
| Jan 24 2020 |
13060 |
489.79 |
| Jan 24 2020 |
7604 |
535.92 |
| Jan 24 2020 |
15035 |
516.2 |
| Jan 24 2020 |
17869 |
484.43 |
| Jan 17 2020 |
7604 |
535.92 |
| Jan 17 2020 |
14891 |
516.2 |
| Jan 17 2020 |
13072 |
489.79 |
| Jan 17 2020 |
17771 |
484.43 |
| Jan 10 2020 |
14887 |
516.2 |
| Jan 10 2020 |
7604 |
535.92 |
| Jan 10 2020 |
13072 |
489.79 |
| Jan 10 2020 |
17770 |
484.43 |
| Jan 03 2020 |
7605 |
535.92 |
| Jan 03 2020 |
14897 |
516.2 |
| Jan 03 2020 |
13074 |
489.79 |
| Jan 03 2020 |
17779 |
484.43 |
| Dec 27 2019 |
7648 |
535.92 |
| Dec 27 2019 |
14887 |
516.2 |
| Dec 27 2019 |
13074 |
489.79 |
| Dec 27 2019 |
17772 |
484.43 |
| Dec 20 2019 |
14887 |
516.2 |
| Dec 20 2019 |
7648 |
535.92 |
| Dec 20 2019 |
13074 |
489.79 |
| Dec 20 2019 |
17772 |
484.43 |
| Dec 13 2019 |
7649 |
535.92 |
| Dec 13 2019 |
14888 |
516.2 |
| Dec 13 2019 |
13075 |
489.79 |
| Dec 13 2019 |
17773 |
484.43 |
| Dec 06 2019 |
13075 |
489.79 |
| Dec 06 2019 |
14876 |
516.2 |
| Dec 06 2019 |
7649 |
535.92 |
| Dec 06 2019 |
17756 |
484.43 |
| Nov 29 2019 |
14834 |
516.2 |
| Nov 29 2019 |
7649 |
535.92 |
| Nov 29 2019 |
13075 |
489.79 |
| Nov 29 2019 |
17743 |
484.43 |
| Nov 22 2019 |
7649 |
535.92 |
| Nov 22 2019 |
14834 |
516.2 |
| Nov 22 2019 |
13075 |
489.79 |
| Nov 22 2019 |
17743 |
484.43 |
| Nov 15 2019 |
13075 |
489.79 |
| Nov 15 2019 |
7649 |
535.92 |
| Nov 15 2019 |
14835 |
516.2 |
| Nov 15 2019 |
17748 |
484.43 |
| Nov 08 2019 |
14845 |
516.2 |
| Nov 08 2019 |
7649 |
535.92 |
| Nov 08 2019 |
13029 |
489.79 |
| Nov 08 2019 |
17678 |
484.43 |
| Nov 01 2019 |
12775 |
489.79 |
| Nov 01 2019 |
14837 |
516.2 |
| Nov 01 2019 |
7649 |
535.92 |
| Nov 01 2019 |
17459 |
484.43 |
| Oct 25 2019 |
12775 |
489.79 |
| Oct 25 2019 |
14854 |
516.2 |
| Oct 25 2019 |
7650 |
535.92 |
| Oct 25 2019 |
17477 |
484.43 |
| Oct 18 2019 |
7650 |
535.92 |
| Oct 18 2019 |
14854 |
516.2 |
| Oct 18 2019 |
12831 |
489.79 |
| Oct 18 2019 |
17510 |
484.43 |
| Oct 11 2019 |
7652 |
535.92 |
| Oct 11 2019 |
14855 |
516.2 |
| Oct 11 2019 |
12784 |
489.79 |
| Oct 11 2019 |
17476 |
484.43 |
| Oct 04 2019 |
14878 |
516.2 |
| Oct 04 2019 |
7646 |
535.92 |
| Oct 04 2019 |
12757 |
489.79 |
| Oct 04 2019 |
17450 |
484.43 |
| Sep 27 2019 |
12761 |
489.79 |
| Sep 27 2019 |
14882 |
516.2 |
| Sep 27 2019 |
7646 |
535.92 |
| Sep 27 2019 |
17572 |
484.43 |
| Sep 20 2019 |
14894 |
516.2 |
| Sep 20 2019 |
7708 |
535.92 |
| Sep 20 2019 |
12720 |
489.79 |
| Sep 20 2019 |
17559 |
484.43 |
| Sep 13 2019 |
14877 |
516.2 |
| Sep 13 2019 |
7834 |
535.92 |
| Sep 13 2019 |
12801 |
489.79 |
| Sep 13 2019 |
17588 |
484.43 |
| Sep 06 2019 |
13039 |
489.79 |
| Sep 06 2019 |
7831 |
535.92 |
| Sep 06 2019 |
14895 |
516.2 |
| Sep 06 2019 |
17884 |
484.43 |
| Aug 30 2019 |
15061 |
516.2 |
| Aug 30 2019 |
7903 |
535.92 |
| Aug 30 2019 |
13107 |
489.79 |
| Aug 30 2019 |
18009 |
484.43 |
| Aug 23 2019 |
8026 |
535.92 |
| Aug 23 2019 |
15177 |
516.2 |
| Aug 23 2019 |
13294 |
489.79 |
| Aug 23 2019 |
18204 |
484.43 |
| Aug 16 2019 |
15164 |
516.2 |
| Aug 16 2019 |
8024 |
535.92 |
| Aug 16 2019 |
13218 |
489.79 |
| Aug 16 2019 |
18133 |
484.43 |
| Aug 09 2019 |
13286 |
489.79 |
| Aug 09 2019 |
15219 |
516.2 |
| Aug 09 2019 |
8050 |
535.92 |
| Aug 09 2019 |
18195 |
484.43 |
| Aug 02 2019 |
8112 |
535.92 |
| Aug 02 2019 |
15377 |
516.2 |
| Aug 02 2019 |
13412 |
489.79 |
| Aug 02 2019 |
18326 |
484.43 |
| Jul 26 2019 |
15446 |
516.2 |
| Jul 26 2019 |
8128 |
535.92 |
| Jul 26 2019 |
13391 |
489.79 |
| Jul 26 2019 |
18418 |
484.43 |
| Jul 19 2019 |
15491 |
516.2 |
| Jul 19 2019 |
8232 |
535.92 |
| Jul 19 2019 |
13609 |
489.79 |
| Jul 19 2019 |
18569 |
484.43 |
| Jul 12 2019 |
15660 |
516.2 |
| Jul 12 2019 |
8210 |
535.92 |
| Jul 12 2019 |
13581 |
489.79 |
| Jul 12 2019 |
18702 |
484.43 |
| Jul 05 2019 |
15406 |
508 |
| Jul 05 2019 |
8269 |
535.92 |
| Jul 05 2019 |
13795 |
489.79 |
| Jul 05 2019 |
19089 |
484.43 |
| Jun 28 2019 |
15593 |
508 |
| Jun 28 2019 |
8369 |
535.92 |
| Jun 28 2019 |
13899 |
489.79 |
| Jun 28 2019 |
19275 |
484.43 |
| Jun 21 2019 |
13867 |
489.79 |
| Jun 21 2019 |
15591 |
508 |
| Jun 21 2019 |
8250 |
535.92 |
| Jun 21 2019 |
19156 |
484.43 |
| Jun 14 2019 |
15756 |
508 |
| Jun 14 2019 |
8088 |
535.92 |
| Jun 14 2019 |
13852 |
489.79 |
| Jun 14 2019 |
19265 |
484.43 |
| Jun 07 2019 |
15990 |
508 |
| Jun 07 2019 |
8138 |
535.92 |
| Jun 07 2019 |
13950 |
489.79 |
| Jun 07 2019 |
19474 |
484.43 |
| May 31 2019 |
13921 |
489.79 |
| May 31 2019 |
15912 |
508 |
| May 31 2019 |
8270 |
535.92 |
| May 31 2019 |
19384 |
484.43 |
| May 24 2019 |
15895 |
508 |
| May 24 2019 |
8150 |
535.92 |
| May 24 2019 |
13898 |
489.79 |
| May 24 2019 |
19428 |
484.43 |
| May 17 2019 |
14252 |
493.58 |
| May 17 2019 |
15797 |
506.04 |
| May 17 2019 |
19404 |
484.43 |
| May 10 2019 |
14358 |
493.58 |
| May 10 2019 |
15765 |
506.04 |
| May 10 2019 |
19385 |
484.43 |
| May 03 2019 |
15771 |
506.04 |
| May 03 2019 |
14401 |
493.58 |
| May 03 2019 |
19417 |
484.43 |
| Apr 26 2019 |
15742 |
506.04 |
| Apr 26 2019 |
14551 |
493.58 |
| Apr 26 2019 |
18992 |
484.43 |
| Apr 19 2019 |
13848 |
482.84 |
| Apr 19 2019 |
14500 |
493.58 |
| Apr 19 2019 |
18647 |
481.96 |
| Apr 18 2019 |
14507 |
493.58 |
| Apr 18 2019 |
13865 |
482.84 |
| Apr 12 2019 |
14010 |
482.84 |
| Apr 12 2019 |
14501 |
493.58 |
| Apr 12 2019 |
18718 |
481.96 |
| Apr 05 2019 |
13727 |
482.84 |
| Apr 05 2019 |
13982 |
493.58 |
| Apr 05 2019 |
18270 |
481.96 |
| Mar 29 2019 |
13518 |
482.84 |
| Mar 29 2019 |
14456 |
500.51 |
| Mar 29 2019 |
18055 |
481.96 |
| Mar 22 2019 |
16248 |
530.72 |
| Mar 22 2019 |
15649 |
510.51 |
| Mar 22 2019 |
8306 |
546.94 |
| Mar 22 2019 |
20220 |
502.74 |
| Mar 15 2019 |
8661 |
546.94 |
| Mar 15 2019 |
15570 |
510.51 |
| Mar 15 2019 |
15419 |
515.97 |
| Mar 15 2019 |
19563 |
497.29 |
| Mar 08 2019 |
8305 |
546.94 |
| Mar 08 2019 |
15475 |
510.51 |
| Mar 08 2019 |
16904 |
545.39 |
| Mar 08 2019 |
21407 |
517.5 |
| Mar 01 2019 |
15495 |
510.51 |
| Mar 01 2019 |
8500 |
546.94 |
| Mar 01 2019 |
17023 |
545.39 |
| Mar 01 2019 |
21504 |
517.5 |
| Feb 22 2019 |
17115 |
545.39 |
| Feb 22 2019 |
15514 |
510.51 |
| Feb 22 2019 |
8522 |
546.94 |
| Feb 22 2019 |
21596 |
517.5 |
| Feb 15 2019 |
15434 |
510.51 |
| Feb 15 2019 |
8494 |
546.94 |
| Feb 15 2019 |
16947 |
545.39 |
| Feb 15 2019 |
21360 |
517.5 |
| Feb 08 2019 |
14505 |
500.86 |
| Feb 08 2019 |
8878 |
556.12 |
| Feb 08 2019 |
16892 |
545.39 |
| Feb 08 2019 |
19865 |
504.65 |
| Feb 01 2019 |
8903 |
556.12 |
| Feb 01 2019 |
14527 |
500.86 |
| Feb 01 2019 |
16896 |
545.39 |
| Feb 01 2019 |
19874 |
504.65 |
| Jan 25 2019 |
8903 |
556.12 |
| Jan 25 2019 |
14538 |
500.86 |
| Jan 25 2019 |
16935 |
545.39 |
| Jan 25 2019 |
19909 |
504.65 |
| Jan 18 2019 |
8943 |
556.12 |
| Jan 18 2019 |
14563 |
500.86 |
| Jan 18 2019 |
17008 |
545.39 |
| Jan 18 2019 |
19938 |
504.65 |
| Jan 11 2019 |
14540 |
500.86 |
| Jan 11 2019 |
8943 |
556.12 |
| Jan 11 2019 |
17008 |
545.39 |
| Jan 11 2019 |
19917 |
504.65 |
| Jan 04 2019 |
17009 |
545.39 |
| Jan 04 2019 |
14554 |
500.86 |
| Jan 04 2019 |
8943 |
556.12 |
| Jan 04 2019 |
19928 |
504.65 |
| Dec 28 2018 |
8941 |
556.12 |
| Dec 28 2018 |
14554 |
500.86 |
| Dec 28 2018 |
17009 |
545.39 |
| Dec 28 2018 |
19928 |
504.65 |
| Dec 21 2018 |
8941 |
556.12 |
| Dec 21 2018 |
14554 |
500.86 |
| Dec 21 2018 |
17009 |
545.39 |
| Dec 21 2018 |
19928 |
504.65 |
| Dec 14 2018 |
17009 |
545.39 |
| Dec 14 2018 |
8941 |
556.12 |
| Dec 14 2018 |
14554 |
500.86 |
| Dec 14 2018 |
19928 |
504.65 |
| Dec 07 2018 |
14543 |
500.86 |
| Dec 07 2018 |
8903 |
556.12 |
| Dec 07 2018 |
17009 |
545.39 |
| Dec 07 2018 |
19921 |
504.65 |
| Nov 30 2018 |
17009 |
545.39 |
| Nov 30 2018 |
14543 |
500.86 |
| Nov 30 2018 |
8903 |
556.12 |
| Nov 30 2018 |
19921 |
504.65 |
| Nov 23 2018 |
17009 |
545.39 |
| Nov 23 2018 |
14543 |
500.86 |
| Nov 23 2018 |
8909 |
556.12 |
| Nov 23 2018 |
19921 |
504.65 |
| Nov 16 2018 |
14543 |
500.86 |
| Nov 16 2018 |
8909 |
556.12 |
| Nov 16 2018 |
17009 |
545.39 |
| Nov 16 2018 |
19921 |
504.65 |
| Nov 09 2018 |
8909 |
556.12 |
| Nov 09 2018 |
14543 |
500.86 |
| Nov 09 2018 |
17010 |
545.39 |
| Nov 09 2018 |
19922 |
504.65 |
| Nov 02 2018 |
14543 |
500.86 |
| Nov 02 2018 |
8909 |
556.12 |
| Nov 02 2018 |
17010 |
545.39 |
| Nov 02 2018 |
19885 |
504.65 |
| Oct 26 2018 |
17000 |
545.39 |
| Oct 26 2018 |
8909 |
556.12 |
| Oct 26 2018 |
14543 |
500.86 |
| Oct 26 2018 |
19879 |
504.65 |
| Oct 19 2018 |
8909 |
556.12 |
| Oct 19 2018 |
14543 |
500.86 |
| Oct 19 2018 |
17032 |
545.39 |
| Oct 19 2018 |
19898 |
504.65 |
| Oct 12 2018 |
14520 |
500.86 |
| Oct 12 2018 |
8885 |
556.12 |
| Oct 12 2018 |
17091 |
547.93 |
| Oct 12 2018 |
19991 |
506.26 |
| Oct 05 2018 |
17112 |
547.93 |
| Oct 05 2018 |
14486 |
500.86 |
| Oct 05 2018 |
8885 |
556.12 |
| Oct 05 2018 |
20116 |
506.26 |
| Sep 28 2018 |
8891 |
556.12 |
| Sep 28 2018 |
14497 |
500.86 |
| Sep 28 2018 |
16706 |
547.93 |
| Sep 28 2018 |
19635 |
506.26 |
| Sep 21 2018 |
8794 |
556.12 |
| Sep 21 2018 |
14463 |
500.86 |
| Sep 21 2018 |
16659 |
547.93 |
| Sep 21 2018 |
19610 |
506.26 |
| Sep 14 2018 |
14530 |
500.86 |
| Sep 14 2018 |
8998 |
556.12 |
| Sep 14 2018 |
16725 |
547.93 |
| Sep 14 2018 |
19669 |
506.26 |
| Sep 07 2018 |
9049 |
556.12 |
| Sep 07 2018 |
14883 |
511.55 |
| Sep 07 2018 |
14665 |
500.86 |
| Sep 07 2018 |
18552 |
492.11 |
| Aug 31 2018 |
14915 |
511.55 |
| Aug 31 2018 |
14763 |
500.86 |
| Aug 31 2018 |
9153 |
556.12 |
| Aug 31 2018 |
18637 |
492.11 |
| Aug 24 2018 |
14980 |
511.55 |
| Aug 24 2018 |
14641 |
500.86 |
| Aug 24 2018 |
9260 |
556.12 |
| Aug 24 2018 |
18616 |
492.11 |
| Aug 17 2018 |
14897 |
500.86 |
| Aug 17 2018 |
14894 |
511.55 |
| Aug 17 2018 |
9237 |
556.12 |
| Aug 17 2018 |
18855 |
492.11 |
| Aug 10 2018 |
14886 |
500.86 |
| Aug 10 2018 |
9223 |
556.12 |
| Aug 10 2018 |
14897 |
511.55 |
| Aug 10 2018 |
18970 |
492.11 |
| Aug 03 2018 |
9286 |
556.12 |
| Aug 03 2018 |
15034 |
500.86 |
| Aug 03 2018 |
15091 |
511.55 |
| Aug 03 2018 |
19151 |
492.11 |
| Jul 27 2018 |
9395 |
556.12 |
| Jul 27 2018 |
15058 |
500.86 |
| Jul 27 2018 |
15273 |
511.55 |
| Jul 27 2018 |
19204 |
492.11 |
| Jul 20 2018 |
16213 |
513.69 |
| Jul 20 2018 |
9567 |
556.12 |
| Jul 20 2018 |
15226 |
511.55 |
| Jul 20 2018 |
20956 |
506.23 |
| Jul 13 2018 |
15440 |
511.55 |
| Jul 13 2018 |
9671 |
556.12 |
| Jul 13 2018 |
15978 |
513.69 |
| Jul 13 2018 |
20751 |
506.23 |
| Jul 06 2018 |
15997 |
513.69 |
| Jul 06 2018 |
15273 |
511.55 |
| Jul 06 2018 |
9677 |
556.12 |
| Jul 06 2018 |
20545 |
506.23 |
| Jun 29 2018 |
15285 |
511.55 |
| Jun 29 2018 |
9638 |
556.12 |
| Jun 29 2018 |
15982 |
513.69 |
| Jun 29 2018 |
20519 |
506.23 |
| Jun 22 2018 |
9725 |
556.12 |
| Jun 22 2018 |
16309 |
513.69 |
| Jun 22 2018 |
15559 |
511.55 |
| Jun 22 2018 |
20841 |
506.23 |
| Jun 15 2018 |
9740 |
556.12 |
| Jun 15 2018 |
15663 |
511.55 |
| Jun 15 2018 |
16213 |
513.69 |
| Jun 15 2018 |
20894 |
506.23 |
| Jun 08 2018 |
16392 |
513.69 |
| Jun 08 2018 |
9853 |
556.12 |
| Jun 08 2018 |
15743 |
511.55 |
| Jun 08 2018 |
21105 |
506.23 |
| Jun 01 2018 |
16166 |
511.55 |
| Jun 01 2018 |
16550 |
513.69 |
| Jun 01 2018 |
9788 |
556.12 |
| Jun 01 2018 |
21485 |
506.23 |
| May 25 2018 |
9809 |
556.12 |
| May 25 2018 |
16594 |
513.69 |
| May 25 2018 |
16224 |
511.55 |
| May 25 2018 |
21664 |
506.23 |
| May 18 2018 |
16354 |
511.55 |
| May 18 2018 |
16609 |
513.69 |
| May 18 2018 |
9693 |
556.12 |
| May 18 2018 |
21751 |
506.23 |
| May 11 2018 |
9628 |
556.12 |
| May 11 2018 |
16558 |
513.69 |
| May 11 2018 |
16399 |
511.55 |
| May 11 2018 |
21873 |
506.23 |
| May 04 2018 |
16733 |
513.69 |
| May 04 2018 |
16698 |
511.55 |
| May 04 2018 |
9696 |
556.12 |
| May 04 2018 |
22073 |
506.23 |
| Apr 27 2018 |
9873 |
560.79 |
| Apr 27 2018 |
16269 |
506.95 |
| Apr 27 2018 |
17289 |
521.35 |
| Apr 27 2018 |
20812 |
495.76 |
| Apr 20 2018 |
16425 |
506.95 |
| Apr 20 2018 |
9813 |
560.79 |
| Apr 20 2018 |
17315 |
521.35 |
| Apr 20 2018 |
20966 |
495.76 |
| Apr 13 2018 |
16384 |
506.95 |
| Apr 13 2018 |
17111 |
521.35 |
| Apr 13 2018 |
9609 |
560.79 |
| Apr 13 2018 |
20863 |
495.76 |
| Apr 06 2018 |
17209 |
519.64 |
| Apr 06 2018 |
9614 |
558.54 |
| Apr 06 2018 |
17483 |
521.35 |
| Apr 06 2018 |
22381 |
508.61 |
| Mar 30 2018 |
9586 |
560.79 |
| Mar 30 2018 |
16380 |
506.95 |
| Mar 30 2018 |
17896 |
521.35 |
| Mar 30 2018 |
21248 |
495.76 |
| Mar 23 2018 |
9525 |
567.72 |
| Mar 23 2018 |
17433 |
512.11 |
| Mar 23 2018 |
14751 |
487.51 |
| Mar 23 2018 |
22193 |
502.27 |
| Mar 16 2018 |
17349 |
512.92 |
| Mar 16 2018 |
9394 |
567.72 |
| Mar 16 2018 |
14785 |
487.51 |
| Mar 16 2018 |
21955 |
500.22 |
| Mar 09 2018 |
8816 |
541.43 |
| Mar 09 2018 |
14315 |
483.34 |
| Mar 09 2018 |
16937 |
508.5 |
| Mar 09 2018 |
19603 |
481.33 |
| Mar 02 2018 |
9147 |
541.43 |
| Mar 02 2018 |
14451 |
483.34 |
| Mar 02 2018 |
17025 |
508.5 |
| Mar 02 2018 |
19865 |
481.33 |
| Feb 23 2018 |
17211 |
508.71 |
| Feb 23 2018 |
9341 |
541.43 |
| Feb 23 2018 |
14593 |
483.34 |
| Feb 23 2018 |
20020 |
481.33 |
| Feb 16 2018 |
9296 |
541.43 |
| Feb 16 2018 |
14561 |
483.34 |
| Feb 16 2018 |
17267 |
508.71 |
| Feb 16 2018 |
20007 |
481.33 |
| Feb 09 2018 |
14674 |
484.23 |
| Feb 09 2018 |
9016 |
529.49 |
| Feb 09 2018 |
15964 |
495.97 |
| Feb 09 2018 |
18864 |
474.03 |
| Feb 02 2018 |
9093 |
529.49 |
| Feb 02 2018 |
14640 |
484.23 |
| Feb 02 2018 |
15893 |
495.97 |
| Feb 02 2018 |
18775 |
474.03 |
| Jan 26 2018 |
9093 |
529.49 |
| Jan 26 2018 |
14678 |
484.23 |
| Jan 26 2018 |
15967 |
495.97 |
| Jan 26 2018 |
18825 |
474.03 |
| Jan 19 2018 |
14679 |
484.23 |
| Jan 19 2018 |
9093 |
529.49 |
| Jan 19 2018 |
15965 |
495.97 |
| Jan 19 2018 |
18824 |
474.03 |
| Jan 12 2018 |
9035 |
529.49 |
| Jan 12 2018 |
14652 |
484.23 |
| Jan 12 2018 |
14449 |
479.32 |
| Jan 12 2018 |
18187 |
468.83 |
| Jan 05 2018 |
14449 |
479.32 |
| Jan 05 2018 |
14683 |
484.23 |
| Jan 05 2018 |
9035 |
529.49 |
| Jan 05 2018 |
18214 |
468.83 |
| Dec 29 2017 |
14684 |
484.23 |
| Dec 29 2017 |
9096 |
529.49 |
| Dec 29 2017 |
14449 |
479.32 |
| Dec 29 2017 |
18214 |
468.83 |
| Dec 22 2017 |
14686 |
484.23 |
| Dec 22 2017 |
9096 |
529.49 |
| Dec 22 2017 |
14449 |
479.32 |
| Dec 22 2017 |
18216 |
468.83 |
| Dec 15 2017 |
14449 |
479.32 |
| Dec 15 2017 |
14678 |
484.23 |
| Dec 15 2017 |
9096 |
529.49 |
| Dec 15 2017 |
18210 |
468.83 |
| Dec 08 2017 |
14449 |
479.32 |
| Dec 08 2017 |
14678 |
484.23 |
| Dec 08 2017 |
9096 |
529.49 |
| Dec 08 2017 |
18210 |
468.83 |
| Dec 01 2017 |
14678 |
484.23 |
| Dec 01 2017 |
9092 |
529.49 |
| Dec 01 2017 |
14449 |
479.32 |
| Dec 01 2017 |
18210 |
468.83 |
| Nov 24 2017 |
14449 |
479.32 |
| Nov 24 2017 |
9092 |
529.49 |
| Nov 24 2017 |
14678 |
484.23 |
| Nov 24 2017 |
18210 |
468.83 |
| Nov 17 2017 |
14450 |
479.32 |
| Nov 17 2017 |
9092 |
529.49 |
| Nov 17 2017 |
14678 |
484.23 |
| Nov 17 2017 |
18211 |
468.83 |
| Nov 10 2017 |
9092 |
529.49 |
| Nov 10 2017 |
14678 |
484.23 |
| Nov 10 2017 |
14469 |
479.32 |
| Nov 10 2017 |
18220 |
468.83 |
| Nov 03 2017 |
14679 |
484.23 |
| Nov 03 2017 |
9092 |
529.49 |
| Nov 03 2017 |
14469 |
479.32 |
| Nov 03 2017 |
18221 |
468.83 |
| Oct 27 2017 |
14497 |
479.32 |
| Oct 27 2017 |
14679 |
484.23 |
| Oct 27 2017 |
9092 |
529.49 |
| Oct 27 2017 |
18254 |
468.83 |
| Oct 20 2017 |
9047 |
529.49 |
| Oct 20 2017 |
14694 |
484.23 |
| Oct 20 2017 |
14412 |
479.32 |
| Oct 20 2017 |
18190 |
468.83 |
| Oct 13 2017 |
14694 |
484.23 |
| Oct 13 2017 |
9076 |
529.49 |
| Oct 13 2017 |
14458 |
479.32 |
| Oct 13 2017 |
18216 |
468.83 |
| Oct 06 2017 |
9076 |
529.49 |
| Oct 06 2017 |
14681 |
484.23 |
| Oct 06 2017 |
14448 |
479.32 |
| Oct 06 2017 |
18212 |
468.83 |
| Sep 29 2017 |
14446 |
479.32 |
| Sep 29 2017 |
14698 |
484.23 |
| Sep 29 2017 |
9087 |
529.49 |
| Sep 29 2017 |
18125 |
468.83 |
| Sep 22 2017 |
14693 |
484.23 |
| Sep 22 2017 |
9072 |
529.49 |
| Sep 22 2017 |
14643 |
479.32 |
| Sep 22 2017 |
18302 |
468.83 |
| Sep 15 2017 |
14782 |
484.23 |
| Sep 15 2017 |
8884 |
529.49 |
| Sep 15 2017 |
14639 |
479.32 |
| Sep 15 2017 |
18380 |
468.83 |
| Sep 08 2017 |
15976 |
494.46 |
| Sep 08 2017 |
14802 |
484.23 |
| Sep 08 2017 |
8598 |
529.49 |
| Sep 08 2017 |
18944 |
472.51 |
| Sep 01 2017 |
15012 |
484.23 |
| Sep 01 2017 |
8720 |
529.49 |
| Sep 01 2017 |
16013 |
494.46 |
| Sep 01 2017 |
19012 |
472.51 |
| Aug 25 2017 |
8649 |
529.49 |
| Aug 25 2017 |
15038 |
484.23 |
| Aug 25 2017 |
16350 |
494.46 |
| Aug 25 2017 |
19374 |
472.51 |
| Aug 18 2017 |
8968 |
529.49 |
| Aug 18 2017 |
15084 |
484.23 |
| Aug 18 2017 |
16400 |
494.46 |
| Aug 18 2017 |
19484 |
472.51 |
| Aug 11 2017 |
15037 |
484.23 |
| Aug 11 2017 |
8871 |
529.49 |
| Aug 11 2017 |
16465 |
494.46 |
| Aug 11 2017 |
19518 |
472.51 |
| Aug 04 2017 |
15166 |
484.23 |
| Aug 04 2017 |
9014 |
529.49 |
| Aug 04 2017 |
16554 |
494.46 |
| Aug 04 2017 |
19710 |
472.51 |
| Jul 28 2017 |
9072 |
529.49 |
| Jul 28 2017 |
15212 |
484.23 |
| Jul 28 2017 |
16667 |
494.46 |
| Jul 28 2017 |
19838 |
472.51 |
| Jul 21 2017 |
16679 |
494.46 |
| Jul 21 2017 |
9149 |
529.49 |
| Jul 21 2017 |
15295 |
484.23 |
| Jul 21 2017 |
19962 |
472.51 |
| Jul 14 2017 |
9199 |
529.49 |
| Jul 14 2017 |
15376 |
484.23 |
| Jul 14 2017 |
16773 |
494.46 |
| Jul 14 2017 |
20046 |
472.51 |
| Jul 07 2017 |
15431 |
484.23 |
| Jul 07 2017 |
9256 |
529.49 |
| Jul 07 2017 |
16830 |
494.46 |
| Jul 07 2017 |
20108 |
472.51 |
| Jun 30 2017 |
16875 |
494.46 |
| Jun 30 2017 |
15525 |
484.23 |
| Jun 30 2017 |
9221 |
529.49 |
| Jun 30 2017 |
20180 |
472.51 |
| Jun 23 2017 |
17084 |
494.46 |
| Jun 23 2017 |
16617 |
484.23 |
| Jun 23 2017 |
9330 |
529.49 |
| Jun 23 2017 |
20321 |
472.51 |
| Jun 16 2017 |
16665 |
484.23 |
| Jun 16 2017 |
9218 |
529.49 |
| Jun 16 2017 |
17130 |
494.46 |
| Jun 16 2017 |
20328 |
472.51 |
| Jun 09 2017 |
17021 |
494.46 |
| Jun 09 2017 |
9207 |
529.49 |
| Jun 09 2017 |
16754 |
484.23 |
| Jun 09 2017 |
20207 |
472.51 |
| Jun 02 2017 |
17364 |
494.46 |
| Jun 02 2017 |
9209 |
529.49 |
| Jun 02 2017 |
16792 |
484.23 |
| Jun 02 2017 |
20490 |
472.51 |
| May 26 2017 |
9115 |
529.49 |
| May 26 2017 |
16940 |
484.23 |
| May 26 2017 |
17409 |
494.46 |
| May 26 2017 |
20557 |
472.51 |
| May 19 2017 |
9462 |
529.49 |
| May 19 2017 |
16966 |
484.23 |
| May 19 2017 |
17874 |
494.46 |
| May 19 2017 |
20811 |
472.51 |
| May 12 2017 |
17962 |
494.46 |
| May 12 2017 |
17147 |
484.23 |
| May 12 2017 |
9592 |
529.49 |
| May 12 2017 |
20943 |
472.51 |
| May 05 2017 |
8498 |
488.84 |
| May 05 2017 |
16165 |
475 |
| May 05 2017 |
16588 |
480.38 |
| May 05 2017 |
21122 |
473.75 |
| Apr 28 2017 |
15909 |
475 |
| Apr 28 2017 |
8521 |
488.84 |
| Apr 28 2017 |
16469 |
480.38 |
| Apr 28 2017 |
20865 |
473.75 |
| Apr 21 2017 |
16157 |
475 |
| Apr 21 2017 |
8651 |
488.84 |
| Apr 21 2017 |
16738 |
480.38 |
| Apr 21 2017 |
21095 |
473.75 |
| Apr 14 2017 |
16887 |
480.38 |
| Apr 14 2017 |
8828 |
488.84 |
| Apr 14 2017 |
16220 |
475 |
| Apr 14 2017 |
21062 |
473.75 |
| Apr 07 2017 |
16356 |
475 |
| Apr 07 2017 |
8849 |
488.84 |
| Apr 07 2017 |
16709 |
480.38 |
| Apr 07 2017 |
20805 |
473.75 |
| Mar 31 2017 |
9186 |
488.84 |
| Mar 31 2017 |
16703 |
475 |
| Mar 31 2017 |
16711 |
480.38 |
| Mar 31 2017 |
21020 |
473.75 |
| Mar 24 2017 |
16393 |
480.38 |
| Mar 24 2017 |
8944 |
488.84 |
| Mar 24 2017 |
16548 |
475 |
| Mar 24 2017 |
20717 |
473.75 |
| Mar 17 2017 |
9094 |
488.84 |
| Mar 17 2017 |
16635 |
475 |
| Mar 17 2017 |
16637 |
480.38 |
| Mar 17 2017 |
20894 |
473.75 |
| Mar 10 2017 |
15993 |
473.95 |
| Mar 10 2017 |
20963 |
473.95 |
| Mar 03 2017 |
15880 |
473.95 |
| Mar 03 2017 |
20867 |
473.95 |
