| Sep 14 2018 |
14837 |
514.78 |
| Sep 14 2018 |
20503 |
514.78 |
| Sep 07 2018 |
14480 |
505.98 |
| Sep 07 2018 |
20014 |
505.98 |
| Aug 31 2018 |
14513 |
505.98 |
| Aug 31 2018 |
20095 |
505.98 |
| Aug 24 2018 |
14560 |
505.98 |
| Aug 24 2018 |
20071 |
505.98 |
| Aug 17 2018 |
14491 |
505.98 |
| Aug 17 2018 |
20309 |
505.98 |
| Aug 10 2018 |
14508 |
505.98 |
| Aug 10 2018 |
20415 |
505.98 |
| Aug 03 2018 |
14706 |
505.98 |
| Aug 03 2018 |
20612 |
505.98 |
| Jul 27 2018 |
14887 |
505.98 |
| Jul 27 2018 |
20681 |
505.98 |
| Jul 20 2018 |
14837 |
505.98 |
| Jul 20 2018 |
20928 |
505.98 |
| Jul 13 2018 |
15046 |
505.98 |
| Jul 13 2018 |
12744 |
474.85 |
| Jul 13 2018 |
19619 |
495.6 |
| Jul 06 2018 |
12649 |
474.44 |
| Jul 06 2018 |
14870 |
505.98 |
| Jul 06 2018 |
18785 |
490.21 |
| Jun 29 2018 |
14880 |
505.98 |
| Jun 29 2018 |
12663 |
474.44 |
| Jun 29 2018 |
18801 |
490.21 |
| Jun 22 2018 |
14634 |
492.45 |
| Jun 22 2018 |
15145 |
505.98 |
| Jun 22 2018 |
19941 |
497.86 |
| Jun 15 2018 |
17712 |
542.81 |
| Jun 15 2018 |
14585 |
492.45 |
| Jun 15 2018 |
19988 |
497.86 |
| Jun 08 2018 |
14747 |
492.45 |
| Jun 08 2018 |
17800 |
542.81 |
| Jun 08 2018 |
20185 |
497.86 |
| Jun 01 2018 |
18211 |
542.81 |
| Jun 01 2018 |
18085 |
536.44 |
| Jun 01 2018 |
20538 |
497.86 |
| May 25 2018 |
18132 |
536.44 |
| May 25 2018 |
18272 |
542.81 |
| May 25 2018 |
20711 |
497.86 |
| May 18 2018 |
18431 |
542.81 |
| May 18 2018 |
18146 |
536.44 |
| May 18 2018 |
20813 |
497.86 |
| May 11 2018 |
18061 |
536.44 |
| May 11 2018 |
18475 |
542.81 |
| May 11 2018 |
20949 |
497.86 |
| May 04 2018 |
18260 |
536.44 |
| May 04 2018 |
20519 |
579.4 |
| May 04 2018 |
21151 |
497.86 |
| Apr 27 2018 |
18351 |
536.44 |
| Apr 27 2018 |
20334 |
579.4 |
| Apr 27 2018 |
21034 |
497.86 |
| Apr 20 2018 |
18517 |
536.44 |
| Apr 20 2018 |
20407 |
579.4 |
| Apr 20 2018 |
21194 |
497.86 |
| Apr 13 2018 |
18477 |
536.44 |
| Apr 13 2018 |
20197 |
579.4 |
| Apr 13 2018 |
21088 |
497.86 |
| Apr 06 2018 |
18352 |
536.44 |
| Apr 06 2018 |
20647 |
579.4 |
| Apr 06 2018 |
21172 |
497.86 |
| Mar 30 2018 |
18489 |
536.44 |
| Mar 30 2018 |
21153 |
579.4 |
| Mar 30 2018 |
21470 |
497.86 |
| Mar 23 2018 |
21352 |
579.4 |
| Mar 23 2018 |
18504 |
536.44 |
| Mar 23 2018 |
21664 |
497.86 |
| Mar 16 2018 |
21154 |
579.4 |
| Mar 16 2018 |
18557 |
536.44 |
| Mar 16 2018 |
21636 |
497.86 |
| Mar 09 2018 |
9745 |
606.72 |
| Mar 09 2018 |
18547 |
538.2 |
| Mar 09 2018 |
20869 |
575.74 |
| Mar 09 2018 |
21604 |
497.86 |
| Mar 02 2018 |
10143 |
606.72 |
| Mar 02 2018 |
18747 |
538.2 |
| Mar 02 2018 |
20977 |
575.74 |
| Mar 02 2018 |
21871 |
497.86 |
| Feb 23 2018 |
20008 |
550.93 |
| Feb 23 2018 |
10363 |
606.72 |
| Feb 23 2018 |
18929 |
538.2 |
| Feb 23 2018 |
22047 |
497.86 |
| Feb 16 2018 |
10319 |
606.72 |
| Feb 16 2018 |
18869 |
538.2 |
| Feb 16 2018 |
19210 |
535.96 |
| Feb 16 2018 |
22020 |
497.86 |
| Feb 09 2018 |
18885 |
538.2 |
| Feb 09 2018 |
10299 |
606.72 |
| Feb 09 2018 |
18165 |
524.5 |
| Feb 09 2018 |
21787 |
497.86 |
| Feb 02 2018 |
10390 |
606.72 |
| Feb 02 2018 |
18851 |
538.2 |
| Feb 02 2018 |
18061 |
524.5 |
| Feb 02 2018 |
21680 |
497.86 |
| Jan 26 2018 |
10390 |
606.72 |
| Jan 26 2018 |
18891 |
538.2 |
| Jan 26 2018 |
18149 |
524.5 |
| Jan 26 2018 |
21738 |
497.86 |
| Jan 19 2018 |
18897 |
538.2 |
| Jan 19 2018 |
10390 |
606.72 |
| Jan 19 2018 |
18152 |
524.5 |
| Jan 19 2018 |
21739 |
497.86 |
| Jan 12 2018 |
10325 |
606.72 |
| Jan 12 2018 |
18881 |
538.2 |
| Jan 12 2018 |
17056 |
508.53 |
| Jan 12 2018 |
21739 |
497.86 |
| Jan 05 2018 |
17056 |
508.53 |
| Jan 05 2018 |
18912 |
538.2 |
| Jan 05 2018 |
10325 |
606.72 |
| Jan 05 2018 |
21764 |
497.86 |
| Dec 29 2017 |
18913 |
538.2 |
| Dec 29 2017 |
10398 |
606.72 |
| Dec 29 2017 |
17056 |
508.53 |
| Dec 29 2017 |
21764 |
497.86 |
| Dec 22 2017 |
18915 |
538.2 |
| Dec 22 2017 |
10398 |
606.72 |
| Dec 22 2017 |
17056 |
508.53 |
| Dec 22 2017 |
21766 |
497.86 |
| Dec 15 2017 |
17056 |
508.53 |
| Dec 15 2017 |
18899 |
538.2 |
| Dec 15 2017 |
10398 |
606.72 |
| Dec 15 2017 |
21757 |
497.86 |
| Dec 08 2017 |
17056 |
508.53 |
| Dec 08 2017 |
18899 |
538.2 |
| Dec 08 2017 |
10398 |
606.72 |
| Dec 08 2017 |
21757 |
497.86 |
| Dec 01 2017 |
18899 |
538.2 |
| Dec 01 2017 |
10392 |
606.72 |
| Dec 01 2017 |
17056 |
508.53 |
| Dec 01 2017 |
21757 |
497.86 |
| Nov 24 2017 |
17056 |
508.53 |
| Nov 24 2017 |
10392 |
606.72 |
| Nov 24 2017 |
18899 |
538.2 |
| Nov 24 2017 |
21757 |
497.86 |
| Nov 17 2017 |
17057 |
508.53 |
| Nov 17 2017 |
10392 |
606.72 |
| Nov 17 2017 |
18899 |
538.2 |
| Nov 17 2017 |
21758 |
497.86 |
| Nov 10 2017 |
10392 |
606.72 |
| Nov 10 2017 |
18899 |
538.2 |
| Nov 10 2017 |
17088 |
508.53 |
| Nov 10 2017 |
21778 |
497.86 |
| Nov 03 2017 |
18900 |
538.2 |
| Nov 03 2017 |
10392 |
606.72 |
| Nov 03 2017 |
17088 |
508.53 |
| Nov 03 2017 |
21779 |
497.86 |
| Oct 27 2017 |
17106 |
508.53 |
| Oct 27 2017 |
18900 |
538.2 |
| Oct 27 2017 |
10392 |
606.72 |
| Oct 27 2017 |
21812 |
497.86 |
| Oct 20 2017 |
10336 |
606.72 |
| Oct 20 2017 |
18928 |
538.2 |
| Oct 20 2017 |
17015 |
508.53 |
| Oct 20 2017 |
21758 |
497.86 |
| Oct 13 2017 |
18928 |
538.2 |
| Oct 13 2017 |
10383 |
606.72 |
| Oct 13 2017 |
17063 |
508.53 |
| Oct 13 2017 |
21787 |
497.86 |
| Oct 06 2017 |
10383 |
606.72 |
| Oct 06 2017 |
18914 |
538.2 |
| Oct 06 2017 |
17060 |
508.53 |
| Oct 06 2017 |
21789 |
497.86 |
| Sep 29 2017 |
17058 |
508.53 |
| Sep 29 2017 |
18937 |
538.2 |
| Sep 29 2017 |
10396 |
606.72 |
| Sep 29 2017 |
21701 |
497.86 |
| Sep 22 2017 |
18924 |
538.2 |
| Sep 22 2017 |
10381 |
606.72 |
| Sep 22 2017 |
17298 |
508.53 |
| Sep 22 2017 |
21916 |
497.86 |
| Sep 15 2017 |
19016 |
538.2 |
| Sep 15 2017 |
10173 |
606.72 |
| Sep 15 2017 |
17948 |
517.8 |
| Sep 15 2017 |
22700 |
503.96 |
| Sep 08 2017 |
18816 |
531.39 |
| Sep 08 2017 |
19037 |
538.2 |
| Sep 08 2017 |
9800 |
606.72 |
| Sep 08 2017 |
24232 |
516.75 |
| Sep 01 2017 |
19310 |
538.2 |
| Sep 01 2017 |
9922 |
606.72 |
| Sep 01 2017 |
18867 |
531.39 |
| Sep 01 2017 |
24355 |
516.75 |
| Aug 25 2017 |
9857 |
606.72 |
| Aug 25 2017 |
19358 |
538.2 |
| Aug 25 2017 |
19227 |
531.39 |
| Aug 25 2017 |
24724 |
516.75 |
| Aug 18 2017 |
10261 |
606.72 |
| Aug 18 2017 |
19377 |
538.2 |
| Aug 18 2017 |
19306 |
531.39 |
| Aug 18 2017 |
24813 |
516.75 |
| Aug 11 2017 |
19297 |
538.2 |
| Aug 11 2017 |
10138 |
606.72 |
| Aug 11 2017 |
19401 |
531.39 |
| Aug 11 2017 |
24874 |
516.75 |
| Aug 04 2017 |
19478 |
538.2 |
| Aug 04 2017 |
10306 |
606.72 |
| Aug 04 2017 |
19498 |
531.39 |
| Aug 04 2017 |
25141 |
516.75 |
| Jul 28 2017 |
10396 |
606.72 |
| Jul 28 2017 |
19969 |
545.26 |
| Jul 28 2017 |
19648 |
531.39 |
| Jul 28 2017 |
26367 |
527.41 |
| Jul 21 2017 |
19671 |
531.39 |
| Jul 21 2017 |
10506 |
606.72 |
| Jul 21 2017 |
20098 |
545.26 |
| Jul 21 2017 |
26542 |
527.41 |
| Jul 14 2017 |
10567 |
606.72 |
| Jul 14 2017 |
20239 |
545.26 |
| Jul 14 2017 |
19767 |
531.39 |
| Jul 14 2017 |
26668 |
527.41 |
| Jul 07 2017 |
20284 |
545.26 |
| Jul 07 2017 |
10628 |
606.72 |
| Jul 07 2017 |
19858 |
531.39 |
| Jul 07 2017 |
26769 |
527.41 |
| Jun 30 2017 |
19882 |
531.39 |
| Jun 30 2017 |
20407 |
545.26 |
| Jun 30 2017 |
10587 |
606.72 |
| Jun 30 2017 |
26852 |
527.41 |
| Jun 23 2017 |
20115 |
531.39 |
| Jun 23 2017 |
21531 |
545.26 |
| Jun 23 2017 |
10717 |
606.72 |
| Jun 23 2017 |
27030 |
527.41 |
| Jun 16 2017 |
21565 |
545.26 |
| Jun 16 2017 |
10623 |
606.72 |
| Jun 16 2017 |
20140 |
531.39 |
| Jun 16 2017 |
27014 |
527.41 |
| Jun 09 2017 |
20046 |
531.39 |
| Jun 09 2017 |
10604 |
606.72 |
| Jun 09 2017 |
21661 |
545.26 |
| Jun 09 2017 |
26944 |
527.41 |
| Jun 02 2017 |
20479 |
531.39 |
| Jun 02 2017 |
10606 |
606.72 |
| Jun 02 2017 |
21702 |
545.26 |
| Jun 02 2017 |
27308 |
527.41 |
| May 26 2017 |
10509 |
606.72 |
| May 26 2017 |
21921 |
545.26 |
| May 26 2017 |
20536 |
531.39 |
| May 26 2017 |
27433 |
527.41 |
| May 19 2017 |
10908 |
606.72 |
| May 19 2017 |
21975 |
545.26 |
| May 19 2017 |
21064 |
531.39 |
| May 19 2017 |
27798 |
527.41 |
| May 12 2017 |
21165 |
531.39 |
| May 12 2017 |
22131 |
545.26 |
| May 12 2017 |
11053 |
606.72 |
| May 12 2017 |
27919 |
527.41 |
| May 05 2017 |
11264 |
606.72 |
| May 05 2017 |
22064 |
545.26 |
| May 05 2017 |
21156 |
531.39 |
| May 05 2017 |
27873 |
527.41 |
| Apr 28 2017 |
21751 |
545.26 |
| Apr 28 2017 |
11285 |
606.72 |
| Apr 28 2017 |
20908 |
531.39 |
| Apr 28 2017 |
27510 |
527.41 |
| Apr 21 2017 |
22032 |
545.26 |
| Apr 21 2017 |
11447 |
606.72 |
| Apr 21 2017 |
21239 |
531.39 |
| Apr 21 2017 |
27822 |
527.41 |
| Apr 14 2017 |
21499 |
531.39 |
| Apr 14 2017 |
11676 |
606.72 |
| Apr 14 2017 |
22028 |
545.26 |
| Apr 14 2017 |
27803 |
527.41 |
| Apr 07 2017 |
22201 |
545.26 |
| Apr 07 2017 |
11758 |
606.72 |
| Apr 07 2017 |
21260 |
531.39 |
| Apr 07 2017 |
27485 |
527.41 |
| Mar 31 2017 |
12236 |
606.72 |
| Mar 31 2017 |
22575 |
545.26 |
| Mar 31 2017 |
21243 |
531.39 |
| Mar 31 2017 |
27683 |
527.41 |
| Mar 24 2017 |
20806 |
531.39 |
| Mar 24 2017 |
11893 |
606.72 |
| Mar 24 2017 |
22285 |
545.26 |
| Mar 24 2017 |
27202 |
527.41 |
| Mar 17 2017 |
12080 |
606.72 |
| Mar 17 2017 |
22392 |
545.26 |
| Mar 17 2017 |
21117 |
531.39 |
| Mar 17 2017 |
27411 |
527.41 |
| Mar 10 2017 |
20492 |
523.95 |
| Mar 10 2017 |
27057 |
523.95 |
| Mar 03 2017 |
20305 |
523.95 |
| Mar 03 2017 |
26900 |
523.95 |
