| Jul 22 2021 |
718 |
577.78 |
| Jul 22 2021 |
984 |
577.78 |
| Jul 15 2021 |
714 |
577.78 |
| Jul 15 2021 |
976 |
577.78 |
| Jul 08 2021 |
782 |
582.5 |
| Jul 08 2021 |
1006 |
582.5 |
| Jul 01 2021 |
780 |
582.5 |
| Jul 01 2021 |
1004 |
582.5 |
| Jun 24 2021 |
763 |
582.5 |
| Jun 24 2021 |
1016 |
582.5 |
| Jun 17 2021 |
765 |
582.5 |
| Jun 17 2021 |
1018 |
582.5 |
| Jun 10 2021 |
794 |
582.5 |
| Jun 10 2021 |
1032 |
582.5 |
| Jun 03 2021 |
1005 |
582.5 |
| May 27 2021 |
791 |
582.5 |
| May 27 2021 |
1025 |
582.5 |
| May 07 2021 |
24987 |
582.5 |
| Feb 01 2021 |
590 |
604.57 |
| Jan 01 2021 |
583 |
604.57 |
| Dec 01 2020 |
552 |
604.57 |
| Nov 01 2020 |
596 |
604.57 |
| Oct 01 2020 |
602 |
604.57 |
| Sep 01 2020 |
613 |
604.57 |
| Aug 01 2020 |
656 |
604.57 |
| Jul 24 2020 |
9365 |
577.78 |
| Jul 24 2020 |
14118 |
577.78 |
| Jul 17 2020 |
10144 |
577.78 |
| Jul 17 2020 |
14797 |
577.78 |
| Jul 10 2020 |
11204 |
582.5 |
| Jul 10 2020 |
15885 |
582.5 |
| Jul 03 2020 |
11473 |
582.5 |
| Jul 03 2020 |
16203 |
582.5 |
| Jul 01 2020 |
684 |
604.57 |
| Jun 26 2020 |
12195 |
582.5 |
| Jun 26 2020 |
16943 |
582.5 |
| Jun 19 2020 |
12569 |
582.5 |
| Jun 19 2020 |
17569 |
582.5 |
| Jun 12 2020 |
13096 |
582.5 |
| Jun 12 2020 |
18287 |
582.5 |
| Jun 05 2020 |
13752 |
582.5 |
| Jun 05 2020 |
18935 |
582.5 |
| May 29 2020 |
14258 |
582.5 |
| May 29 2020 |
19525 |
582.5 |
| May 22 2020 |
14817 |
582.5 |
| May 22 2020 |
20078 |
582.5 |
| May 15 2020 |
15142 |
582.5 |
| May 15 2020 |
20701 |
582.5 |
| May 08 2020 |
15503 |
582.5 |
| May 08 2020 |
21232 |
582.5 |
| May 01 2020 |
16262 |
582.5 |
| May 01 2020 |
22131 |
582.5 |
| Apr 24 2020 |
16863 |
582.5 |
| Apr 24 2020 |
23665 |
582.5 |
| Apr 17 2020 |
16994 |
582.5 |
| Apr 17 2020 |
24146 |
582.5 |
| Apr 10 2020 |
17405 |
582.5 |
| Apr 10 2020 |
24726 |
582.5 |
| Apr 03 2020 |
17802 |
582.5 |
| Apr 03 2020 |
25327 |
582.5 |
| Apr 01 2020 |
363 |
541.86 |
| Mar 27 2020 |
18230 |
582.5 |
| Mar 27 2020 |
25995 |
582.5 |
| Mar 20 2020 |
18517 |
582.5 |
| Mar 20 2020 |
26342 |
582.5 |
| Mar 13 2020 |
18680 |
582.5 |
| Mar 13 2020 |
26700 |
582.5 |
| Mar 06 2020 |
18834 |
582.5 |
| Mar 06 2020 |
26964 |
582.5 |
| Mar 01 2020 |
370 |
541.86 |
| Feb 28 2020 |
18835 |
582.5 |
| Feb 28 2020 |
26962 |
582.5 |
| Feb 21 2020 |
18642 |
582.5 |
| Feb 21 2020 |
26730 |
582.5 |
| Feb 14 2020 |
18698 |
582.5 |
| Feb 14 2020 |
26792 |
582.5 |
| Feb 07 2020 |
18586 |
582.5 |
| Feb 07 2020 |
26606 |
582.5 |
| Feb 01 2020 |
361 |
536.95 |
| Jan 31 2020 |
18627 |
582.5 |
| Jan 31 2020 |
26673 |
582.5 |
| Jan 24 2020 |
18673 |
582.5 |
| Jan 24 2020 |
26711 |
582.5 |
| Jan 17 2020 |
18501 |
582.5 |
| Jan 17 2020 |
26576 |
582.5 |
| Jan 10 2020 |
18498 |
582.5 |
| Jan 10 2020 |
26577 |
582.5 |
| Jan 03 2020 |
18506 |
582.5 |
| Jan 03 2020 |
26586 |
582.5 |
| Jan 01 2020 |
361 |
536.95 |
| Dec 27 2019 |
18494 |
582.5 |
| Dec 27 2019 |
26579 |
582.5 |
| Dec 20 2019 |
18494 |
582.5 |
| Dec 20 2019 |
26579 |
582.5 |
| Dec 13 2019 |
18495 |
582.5 |
| Dec 13 2019 |
26580 |
582.5 |
| Dec 06 2019 |
18489 |
582.5 |
| Dec 06 2019 |
26569 |
582.5 |
| Dec 01 2019 |
361 |
536.95 |
| Nov 01 2019 |
361 |
536.95 |
| Oct 01 2019 |
348 |
536.95 |
| Sep 01 2019 |
209 |
536.95 |
| Aug 01 2019 |
195 |
536.95 |
| Jul 01 2019 |
186 |
536.95 |
| Jun 01 2019 |
180 |
536.95 |
| May 01 2019 |
182 |
536.95 |
| Apr 01 2019 |
174 |
536.95 |
| Mar 01 2019 |
174 |
536.95 |
| Feb 01 2019 |
177 |
536.95 |
| Jan 01 2019 |
194 |
536.95 |
| Dec 01 2018 |
197 |
536.95 |
| Nov 01 2018 |
194 |
536.95 |
| Oct 01 2018 |
178 |
536.95 |
| Sep 01 2018 |
153 |
536.95 |
| Aug 01 2018 |
152 |
536.95 |
| Jul 01 2018 |
141 |
536.95 |
| Jun 29 2018 |
20311 |
600 |
| Jun 29 2018 |
27193 |
600 |
| Jun 22 2018 |
20705 |
600 |
| Jun 22 2018 |
27597 |
600 |
| Jun 15 2018 |
20531 |
600 |
| Jun 15 2018 |
27605 |
600 |
| Jun 08 2018 |
20758 |
600 |
| Jun 08 2018 |
27870 |
600 |
| Jun 01 2018 |
125 |
582.75 |
| Jun 01 2018 |
20923 |
600 |
| Jun 01 2018 |
28293 |
600 |
| May 25 2018 |
20924 |
600 |
| May 25 2018 |
28504 |
600 |
| May 18 2018 |
20923 |
600 |
| May 18 2018 |
9921 |
569.32 |
| May 18 2018 |
28582 |
600 |
| May 11 2018 |
9853 |
569.32 |
| May 11 2018 |
20805 |
600 |
| May 11 2018 |
28676 |
600 |
| May 04 2018 |
21058 |
600 |
| May 04 2018 |
9929 |
569.32 |
| May 04 2018 |
28972 |
600 |
| May 01 2018 |
129 |
593.37 |
| Apr 27 2018 |
10029 |
569.32 |
| Apr 27 2018 |
21143 |
600 |
| Apr 27 2018 |
28837 |
600 |
| Apr 20 2018 |
21309 |
600 |
| Apr 20 2018 |
9971 |
569.32 |
| Apr 20 2018 |
29025 |
600 |
| Apr 13 2018 |
21284 |
600 |
| Apr 13 2018 |
9764 |
569.32 |
| Apr 13 2018 |
28904 |
600 |
| Apr 06 2018 |
21155 |
600 |
| Apr 06 2018 |
9807 |
569.32 |
| Apr 06 2018 |
29059 |
600 |
| Apr 01 2018 |
124 |
593.37 |
| Mar 30 2018 |
9731 |
569.32 |
| Mar 30 2018 |
21324 |
600 |
| Mar 30 2018 |
29453 |
600 |
| Mar 23 2018 |
9552 |
569.32 |
| Mar 23 2018 |
21325 |
600 |
| Mar 23 2018 |
29662 |
600 |
| Mar 16 2018 |
9421 |
569.32 |
| Mar 16 2018 |
21349 |
600 |
| Mar 16 2018 |
29573 |
600 |
| Mar 09 2018 |
9327 |
569.32 |
| Mar 09 2018 |
21122 |
600 |
| Mar 09 2018 |
29457 |
600 |
| Mar 02 2018 |
9689 |
569.32 |
| Mar 02 2018 |
21392 |
600 |
| Mar 02 2018 |
29834 |
600 |
| Mar 01 2018 |
124 |
586.67 |
| Feb 23 2018 |
9897 |
569.32 |
| Feb 23 2018 |
21630 |
600 |
| Feb 23 2018 |
30073 |
600 |
| Feb 16 2018 |
9852 |
569.32 |
| Feb 16 2018 |
21560 |
600 |
| Feb 16 2018 |
30061 |
600 |
| Feb 09 2018 |
21596 |
600 |
| Feb 09 2018 |
9841 |
569.32 |
| Feb 09 2018 |
29716 |
600 |
| Feb 02 2018 |
9932 |
569.32 |
| Feb 02 2018 |
21529 |
600 |
| Feb 02 2018 |
29559 |
600 |
| Feb 01 2018 |
435 |
600 |
| Jan 26 2018 |
9932 |
569.32 |
| Jan 26 2018 |
21551 |
600 |
| Jan 26 2018 |
29618 |
600 |
| Jan 19 2018 |
21566 |
600 |
| Jan 19 2018 |
9932 |
569.32 |
| Jan 19 2018 |
29617 |
600 |
| Jan 12 2018 |
9868 |
569.32 |
| Jan 12 2018 |
21555 |
600 |
| Jan 12 2018 |
21853 |
605 |
| Jan 12 2018 |
29720 |
602.5 |
| Jan 05 2018 |
21853 |
605 |
| Jan 05 2018 |
21594 |
600 |
| Jan 05 2018 |
9868 |
569.32 |
| Jan 05 2018 |
29752 |
602.5 |
| Dec 29 2017 |
21595 |
600 |
| Dec 29 2017 |
9940 |
569.32 |
| Dec 29 2017 |
21853 |
605 |
| Dec 29 2017 |
29752 |
602.5 |
| Dec 22 2017 |
21597 |
600 |
| Dec 22 2017 |
9940 |
569.32 |
| Dec 22 2017 |
21853 |
605 |
| Dec 22 2017 |
29754 |
602.5 |
| Dec 15 2017 |
21853 |
605 |
| Dec 15 2017 |
21584 |
600 |
| Dec 15 2017 |
9940 |
569.32 |
| Dec 15 2017 |
29745 |
602.5 |
| Dec 08 2017 |
21853 |
605 |
| Dec 08 2017 |
21584 |
600 |
| Dec 08 2017 |
9940 |
569.32 |
| Dec 08 2017 |
29745 |
602.5 |
| Dec 01 2017 |
433 |
600 |
| Dec 01 2017 |
21584 |
600 |
| Dec 01 2017 |
9934 |
569.32 |
| Dec 01 2017 |
21853 |
605 |
| Dec 01 2017 |
29745 |
602.5 |
| Nov 24 2017 |
21853 |
605 |
| Nov 24 2017 |
9934 |
569.32 |
| Nov 24 2017 |
21584 |
600 |
| Nov 24 2017 |
29745 |
602.5 |
| Nov 17 2017 |
21854 |
605 |
| Nov 17 2017 |
9934 |
569.32 |
| Nov 17 2017 |
21584 |
600 |
| Nov 17 2017 |
29746 |
602.5 |
| Nov 10 2017 |
9934 |
569.32 |
| Nov 10 2017 |
21584 |
600 |
| Nov 10 2017 |
21904 |
605 |
| Nov 10 2017 |
29778 |
602.5 |
| Nov 03 2017 |
21584 |
600 |
| Nov 03 2017 |
9934 |
569.32 |
| Nov 03 2017 |
21904 |
605 |
| Nov 03 2017 |
29779 |
602.5 |
| Nov 01 2017 |
430 |
600 |
| Oct 27 2017 |
21909 |
605 |
| Oct 27 2017 |
21586 |
600 |
| Oct 27 2017 |
9934 |
569.32 |
| Oct 27 2017 |
29805 |
602.5 |
| Oct 20 2017 |
9878 |
569.32 |
| Oct 20 2017 |
21613 |
600 |
| Oct 20 2017 |
21770 |
605 |
| Oct 20 2017 |
29701 |
602.5 |
| Oct 13 2017 |
21611 |
600 |
| Oct 13 2017 |
9918 |
569.32 |
| Oct 13 2017 |
21831 |
605 |
| Oct 13 2017 |
29742 |
602.5 |
| Oct 06 2017 |
9918 |
569.32 |
| Oct 06 2017 |
21592 |
600 |
| Oct 06 2017 |
21805 |
605 |
| Oct 06 2017 |
29721 |
602.5 |
| Oct 01 2017 |
430 |
600 |
| Sep 29 2017 |
21803 |
605 |
| Sep 29 2017 |
21616 |
600 |
| Sep 29 2017 |
9930 |
569.32 |
| Sep 29 2017 |
29628 |
602.5 |
| Sep 22 2017 |
21591 |
600 |
| Sep 22 2017 |
9915 |
569.32 |
| Sep 22 2017 |
22139 |
605 |
| Sep 22 2017 |
29945 |
602.5 |
| Sep 15 2017 |
21677 |
600 |
| Sep 15 2017 |
9717 |
569.32 |
| Sep 15 2017 |
22093 |
605 |
| Sep 15 2017 |
29983 |
602.5 |
| Sep 08 2017 |
22015 |
605 |
| Sep 08 2017 |
21681 |
600 |
| Sep 08 2017 |
9378 |
569.32 |
| Sep 08 2017 |
30104 |
602.5 |
| Sep 01 2017 |
419 |
600 |
| Sep 01 2017 |
21969 |
600 |
| Sep 01 2017 |
9506 |
569.32 |
| Sep 01 2017 |
22069 |
605 |
| Sep 01 2017 |
30235 |
602.5 |
| Aug 25 2017 |
9438 |
569.32 |
| Aug 25 2017 |
22000 |
600 |
| Aug 25 2017 |
22445 |
605 |
| Aug 25 2017 |
30639 |
602.5 |
| Aug 18 2017 |
9797 |
569.32 |
| Aug 18 2017 |
22016 |
600 |
| Aug 18 2017 |
22520 |
605 |
| Aug 18 2017 |
30772 |
602.5 |
| Aug 11 2017 |
21946 |
600 |
| Aug 11 2017 |
9677 |
569.32 |
| Aug 11 2017 |
22596 |
605 |
| Aug 11 2017 |
30791 |
602.5 |
| Aug 04 2017 |
22116 |
600 |
| Aug 04 2017 |
9836 |
569.32 |
| Aug 04 2017 |
22706 |
605 |
| Aug 04 2017 |
31084 |
602.5 |
| Aug 01 2017 |
418 |
600 |
| Jul 28 2017 |
9907 |
569.32 |
| Jul 28 2017 |
22879 |
605 |
| Jul 28 2017 |
31361 |
605 |
| Jul 21 2017 |
22856 |
605 |
| Jul 21 2017 |
9998 |
569.32 |
| Jul 21 2017 |
31522 |
605 |
| Jul 14 2017 |
10045 |
569.32 |
| Jul 14 2017 |
22998 |
605 |
| Jul 14 2017 |
31674 |
605 |
| Jul 07 2017 |
10103 |
569.32 |
| Jul 07 2017 |
23139 |
605 |
| Jul 07 2017 |
31802 |
605 |
| Jul 01 2017 |
417 |
600 |
| Jun 30 2017 |
23177 |
605 |
| Jun 30 2017 |
10065 |
569.32 |
| Jun 30 2017 |
31906 |
605 |
| Jun 23 2017 |
23428 |
605 |
| Jun 23 2017 |
10190 |
569.32 |
| Jun 23 2017 |
32090 |
605 |
| Jun 16 2017 |
10103 |
569.32 |
| Jun 16 2017 |
23426 |
605 |
| Jun 16 2017 |
32081 |
605 |
| Jun 09 2017 |
23330 |
605 |
| Jun 09 2017 |
10088 |
569.32 |
| Jun 09 2017 |
31986 |
605 |
| Jun 02 2017 |
23819 |
605 |
| Jun 02 2017 |
10091 |
569.32 |
| Jun 02 2017 |
32453 |
605 |
| Jun 01 2017 |
405 |
600 |
| May 26 2017 |
23895 |
605 |
| May 26 2017 |
32635 |
605 |
| May 19 2017 |
24572 |
605 |
| May 19 2017 |
33099 |
605 |
| May 12 2017 |
24707 |
605 |
| May 12 2017 |
33240 |
605 |
| May 05 2017 |
24653 |
605 |
| May 05 2017 |
33163 |
605 |
| May 01 2017 |
401 |
600 |
| Apr 28 2017 |
24337 |
605 |
| Apr 28 2017 |
32737 |
605 |
| Apr 21 2017 |
24724 |
605 |
| Apr 21 2017 |
33141 |
605 |
| Apr 14 2017 |
25024 |
605 |
| Apr 14 2017 |
33124 |
605 |
| Apr 07 2017 |
24812 |
605 |
| Apr 07 2017 |
32822 |
605 |
| Apr 01 2017 |
395 |
600 |
| Mar 31 2017 |
24829 |
605 |
| Mar 31 2017 |
33018 |
605 |
| Mar 24 2017 |
24338 |
605 |
| Mar 24 2017 |
32474 |
605 |
| Mar 17 2017 |
24706 |
605 |
| Mar 17 2017 |
32693 |
605 |
| Mar 10 2017 |
24694 |
605 |
| Mar 10 2017 |
32682 |
605 |
| Mar 03 2017 |
24408 |
605 |
| Mar 03 2017 |
32411 |
605 |
