| Feb 17 2026 |
2735 |
395.35 |
| Feb 17 2026 |
3165 |
395.35 |
| Feb 10 2026 |
2715 |
395.35 |
| Feb 10 2026 |
3249 |
395.35 |
| Feb 03 2026 |
2719 |
395.35 |
| Feb 03 2026 |
3256 |
395.35 |
| Jan 27 2026 |
2703 |
395.35 |
| Jan 27 2026 |
3243 |
395.35 |
| Jan 20 2026 |
3810 |
438.01 |
| Jan 20 2026 |
4745 |
438.01 |
| Jan 13 2026 |
3816 |
438.01 |
| Jan 13 2026 |
4742 |
438.01 |
| Jan 06 2026 |
5089 |
444.38 |
| Jan 06 2026 |
7088 |
444.38 |
| Dec 30 2025 |
5282 |
458.38 |
| Dec 30 2025 |
7397 |
458.38 |
| Dec 23 2025 |
5284 |
458.38 |
| Dec 23 2025 |
7382 |
458.38 |
| Dec 16 2025 |
5284 |
458.38 |
| Dec 16 2025 |
7400 |
458.38 |
| Dec 09 2025 |
5284 |
458.38 |
| Dec 09 2025 |
7400 |
458.38 |
| Dec 02 2025 |
5286 |
458.38 |
| Dec 02 2025 |
7402 |
458.38 |
| Nov 25 2025 |
5286 |
458.38 |
| Nov 25 2025 |
7402 |
458.38 |
| Nov 18 2025 |
5286 |
458.38 |
| Nov 18 2025 |
7402 |
458.38 |
| Nov 11 2025 |
5278 |
458.38 |
| Nov 11 2025 |
7396 |
458.38 |
| Nov 04 2025 |
5279 |
458.38 |
| Nov 04 2025 |
7397 |
458.38 |
| Oct 28 2025 |
5280 |
458.38 |
| Oct 28 2025 |
7425 |
458.38 |
| Oct 21 2025 |
5280 |
458.38 |
| Oct 21 2025 |
7437 |
458.38 |
| Oct 14 2025 |
5280 |
458.38 |
| Oct 14 2025 |
7438 |
458.38 |
| Oct 07 2025 |
5278 |
458.38 |
| Oct 07 2025 |
7415 |
458.38 |
| Sep 30 2025 |
5273 |
458.38 |
| Sep 30 2025 |
7416 |
458.38 |
| Sep 23 2025 |
5303 |
458.38 |
| Sep 23 2025 |
7439 |
458.38 |
| Sep 16 2025 |
5309 |
458.38 |
| Sep 16 2025 |
7465 |
458.38 |
| Sep 09 2025 |
5308 |
458.38 |
| Sep 09 2025 |
7470 |
458.38 |
| Sep 02 2025 |
5209 |
458.38 |
| Sep 02 2025 |
7412 |
458.38 |
| Aug 26 2025 |
5298 |
458.38 |
| Aug 26 2025 |
7554 |
458.38 |
| Aug 19 2025 |
5234 |
458.38 |
| Aug 19 2025 |
7535 |
458.38 |
| Aug 12 2025 |
5193 |
458.38 |
| Aug 12 2025 |
7531 |
458.38 |
| Aug 05 2025 |
5246 |
458.38 |
| Aug 05 2025 |
7603 |
458.38 |
| Jul 29 2025 |
5176 |
458.38 |
| Jul 29 2025 |
7551 |
458.38 |
| Jul 22 2025 |
5325 |
458.38 |
| Jul 22 2025 |
7698 |
458.38 |
| Jul 15 2025 |
5227 |
458.38 |
| Jul 15 2025 |
7681 |
458.38 |
| Jul 08 2025 |
5222 |
458.38 |
| Jul 08 2025 |
7727 |
458.38 |
| Jul 01 2025 |
5149 |
458.38 |
| Jul 01 2025 |
7704 |
458.38 |
| Jun 24 2025 |
5197 |
458.38 |
| Jun 24 2025 |
7707 |
458.38 |
| Jun 17 2025 |
5226 |
458.38 |
| Jun 17 2025 |
7716 |
458.38 |
| Jun 10 2025 |
5117 |
458.38 |
| Jun 10 2025 |
7685 |
458.38 |
| Jun 03 2025 |
5181 |
458.38 |
| Jun 03 2025 |
7686 |
458.38 |
| May 27 2025 |
5152 |
458.38 |
| May 27 2025 |
7695 |
458.38 |
| May 20 2025 |
5257 |
458.38 |
| May 20 2025 |
7806 |
458.38 |
| May 13 2025 |
5316 |
458.38 |
| May 13 2025 |
7870 |
458.38 |
| May 06 2025 |
5289 |
458.38 |
| May 06 2025 |
7816 |
458.38 |
| Apr 29 2025 |
5328 |
458.38 |
| Apr 29 2025 |
7954 |
458.38 |
| Apr 22 2025 |
5337 |
458.38 |
| Apr 22 2025 |
8016 |
458.38 |
| Apr 15 2025 |
5334 |
458.38 |
| Apr 15 2025 |
8034 |
458.38 |
| Apr 08 2025 |
5388 |
458.38 |
| Apr 08 2025 |
8132 |
458.38 |
| Apr 01 2025 |
5409 |
458.38 |
| Apr 01 2025 |
8124 |
458.38 |
| Mar 25 2025 |
5396 |
458.38 |
| Mar 25 2025 |
8059 |
458.38 |
| Mar 18 2025 |
5465 |
458.38 |
| Mar 18 2025 |
8109 |
458.38 |
| Mar 11 2025 |
5404 |
458.38 |
| Mar 11 2025 |
8070 |
458.38 |
| Mar 04 2025 |
5427 |
458.38 |
| Mar 04 2025 |
8097 |
458.38 |
| Feb 25 2025 |
5681 |
479.4 |
| Feb 25 2025 |
8520 |
479.4 |
| Feb 18 2025 |
5688 |
479.4 |
| Feb 18 2025 |
8533 |
479.4 |
| Feb 11 2025 |
5699 |
479.4 |
| Feb 11 2025 |
8595 |
479.4 |
| Feb 04 2025 |
7183 |
478.76 |
| Feb 04 2025 |
9110 |
478.76 |
| Jan 29 2025 |
7176 |
478.76 |
| Jan 29 2025 |
9070 |
478.76 |
| Jan 22 2025 |
7171 |
478.76 |
| Jan 22 2025 |
9108 |
478.76 |
| Jan 15 2025 |
7716 |
500.41 |
| Jan 15 2025 |
10036 |
500.41 |
| Apr 24 2024 |
6629 |
411.06 |
| Apr 24 2024 |
9644 |
411.06 |
| Apr 17 2024 |
6531 |
409.43 |
| Apr 17 2024 |
9733 |
409.43 |
| Apr 10 2024 |
6529 |
409.43 |
| Apr 10 2024 |
9704 |
409.43 |
| Apr 03 2024 |
6510 |
409.43 |
| Apr 03 2024 |
9700 |
409.43 |
| Mar 27 2024 |
6271 |
403.86 |
| Mar 27 2024 |
9378 |
403.86 |
| Mar 21 2024 |
6310 |
403.86 |
| Mar 21 2024 |
9407 |
403.86 |
| Mar 14 2024 |
6268 |
403.86 |
| Mar 14 2024 |
9304 |
403.86 |
| Mar 07 2024 |
6313 |
403.86 |
| Mar 07 2024 |
9333 |
403.86 |
| Feb 29 2024 |
6314 |
403.86 |
| Feb 29 2024 |
9394 |
403.86 |
| Feb 22 2024 |
6283 |
403.86 |
| Feb 22 2024 |
9348 |
403.86 |
| Feb 15 2024 |
6289 |
403.86 |
| Feb 15 2024 |
9320 |
403.86 |
| Feb 08 2024 |
6294 |
403.86 |
| Feb 08 2024 |
9272 |
403.86 |
| Feb 01 2024 |
6332 |
403.86 |
| Feb 01 2024 |
9161 |
403.86 |
| Jan 25 2024 |
6334 |
403.86 |
| Jan 25 2024 |
9145 |
403.86 |
| Jan 18 2024 |
6334 |
403.86 |
| Jan 18 2024 |
9143 |
403.86 |
| Jan 11 2024 |
6336 |
403.86 |
| Jan 11 2024 |
9144 |
403.86 |
| Jan 04 2024 |
6336 |
403.86 |
| Jan 04 2024 |
9136 |
403.86 |
| Dec 28 2023 |
6339 |
403.86 |
| Dec 28 2023 |
9132 |
403.86 |
| Dec 21 2023 |
6339 |
403.86 |
| Dec 21 2023 |
9132 |
403.86 |
| Dec 14 2023 |
6337 |
403.86 |
| Dec 14 2023 |
9130 |
403.86 |
| Dec 07 2023 |
6337 |
403.86 |
| Dec 07 2023 |
9131 |
403.86 |
| Nov 30 2023 |
6332 |
403.86 |
| Nov 30 2023 |
9129 |
403.86 |
| Nov 23 2023 |
6332 |
403.86 |
| Nov 23 2023 |
9126 |
403.86 |
| Nov 16 2023 |
6332 |
403.86 |
| Nov 16 2023 |
9123 |
403.86 |
| Nov 09 2023 |
6332 |
403.86 |
| Nov 09 2023 |
9116 |
403.86 |
| Nov 02 2023 |
6332 |
403.86 |
| Nov 02 2023 |
9116 |
403.86 |
| Oct 26 2023 |
6359 |
403.86 |
| Oct 26 2023 |
9086 |
403.86 |
| Oct 19 2023 |
6358 |
403.86 |
| Oct 19 2023 |
9047 |
403.86 |
| Oct 12 2023 |
6361 |
403.86 |
| Oct 12 2023 |
9047 |
403.86 |
| Oct 05 2023 |
6363 |
403.86 |
| Oct 05 2023 |
8925 |
403.86 |
| Sep 28 2023 |
6363 |
403.86 |
| Sep 28 2023 |
9032 |
403.86 |
| Sep 21 2023 |
6355 |
403.86 |
| Sep 21 2023 |
9024 |
403.86 |
| Sep 14 2023 |
6372 |
403.86 |
| Sep 14 2023 |
9052 |
403.86 |
| Sep 07 2023 |
6381 |
403.86 |
| Sep 07 2023 |
9073 |
403.86 |
| Aug 31 2023 |
6446 |
403.86 |
| Aug 31 2023 |
9112 |
403.86 |
| Aug 24 2023 |
6404 |
403.86 |
| Aug 24 2023 |
9028 |
403.86 |
| Aug 17 2023 |
6432 |
403.86 |
| Aug 17 2023 |
9071 |
403.86 |
| Aug 10 2023 |
6422 |
403.86 |
| Aug 10 2023 |
9105 |
403.86 |
| Aug 03 2023 |
6383 |
403.86 |
| Aug 03 2023 |
9077 |
403.86 |
| Jul 27 2023 |
6375 |
403.86 |
| Jul 27 2023 |
9066 |
403.86 |
| Jul 20 2023 |
6436 |
403.86 |
| Jul 20 2023 |
9019 |
403.86 |
| Jul 13 2023 |
6431 |
403.86 |
| Jul 13 2023 |
9025 |
403.86 |
| Jul 06 2023 |
6434 |
403.86 |
| Jul 06 2023 |
9036 |
403.86 |
| Jun 29 2023 |
6379 |
403.86 |
| Jun 29 2023 |
9014 |
403.86 |
| Jun 22 2023 |
6355 |
403.86 |
| Jun 22 2023 |
8976 |
403.86 |
| Jun 15 2023 |
6407 |
403.86 |
| Jun 15 2023 |
9021 |
403.86 |
| Jun 08 2023 |
6414 |
403.86 |
| Jun 08 2023 |
9076 |
403.86 |
| Jun 01 2023 |
6319 |
403.86 |
| Jun 01 2023 |
9089 |
403.86 |
| May 25 2023 |
6284 |
403.86 |
| May 25 2023 |
9015 |
403.86 |
| May 18 2023 |
6220 |
403.86 |
| May 18 2023 |
8971 |
403.86 |
| May 11 2023 |
6184 |
403.86 |
| May 11 2023 |
8956 |
403.86 |
| May 04 2023 |
6099 |
403.86 |
| May 04 2023 |
8802 |
403.86 |
| Apr 27 2023 |
6055 |
403.86 |
| Apr 27 2023 |
8710 |
403.86 |
| Apr 20 2023 |
5991 |
403.86 |
| Apr 20 2023 |
8662 |
403.86 |
| Apr 13 2023 |
5962 |
403.86 |
| Apr 13 2023 |
8628 |
403.86 |
| Apr 06 2023 |
5952 |
403.86 |
| Apr 06 2023 |
8574 |
403.86 |
| Mar 30 2023 |
5935 |
403.86 |
| Mar 30 2023 |
8536 |
403.86 |
| Mar 23 2023 |
5873 |
403.86 |
| Mar 23 2023 |
8494 |
403.86 |
| Mar 16 2023 |
5858 |
403.86 |
| Mar 16 2023 |
8445 |
403.86 |
| Mar 09 2023 |
5834 |
403.86 |
| Mar 09 2023 |
8348 |
403.86 |
| Mar 02 2023 |
5799 |
403.86 |
| Mar 02 2023 |
8310 |
403.86 |
| Feb 23 2023 |
5790 |
403.86 |
| Feb 23 2023 |
8317 |
403.86 |
| Feb 16 2023 |
10026 |
565.07 |
| Feb 16 2023 |
5734 |
403.86 |
| Feb 16 2023 |
8227 |
403.86 |
| Feb 09 2023 |
9922 |
565.07 |
| Feb 09 2023 |
5717 |
403.86 |
| Feb 09 2023 |
8221 |
403.86 |
| Feb 02 2023 |
9867 |
565.07 |
| Feb 02 2023 |
5679 |
403.86 |
| Feb 02 2023 |
8203 |
403.86 |
| Jan 26 2023 |
9781 |
565.07 |
| Jan 26 2023 |
5650 |
403.86 |
| Jan 26 2023 |
8188 |
403.86 |
| Jan 19 2023 |
9782 |
565.07 |
| Jan 19 2023 |
5630 |
403.86 |
| Jan 19 2023 |
8172 |
403.86 |
| Jan 12 2023 |
9782 |
565.07 |
| Jan 12 2023 |
5630 |
403.86 |
| Jan 12 2023 |
8172 |
403.86 |
| Jan 05 2023 |
9782 |
565.07 |
| Jan 05 2023 |
5630 |
403.86 |
| Jan 05 2023 |
8174 |
403.86 |
| Dec 29 2022 |
9782 |
565.07 |
| Dec 29 2022 |
5630 |
403.86 |
| Dec 29 2022 |
8174 |
403.86 |
| Dec 22 2022 |
9782 |
565.07 |
| Dec 22 2022 |
5630 |
403.86 |
| Dec 22 2022 |
8174 |
403.86 |
| Dec 15 2022 |
9774 |
565.07 |
| Dec 15 2022 |
5628 |
403.86 |
| Dec 15 2022 |
8171 |
403.86 |
| Dec 08 2022 |
9774 |
565.07 |
| Dec 08 2022 |
5625 |
403.86 |
| Dec 08 2022 |
8168 |
403.86 |
| Dec 01 2022 |
9774 |
565.07 |
| Dec 01 2022 |
5625 |
403.86 |
| Dec 01 2022 |
8168 |
403.86 |
| Nov 24 2022 |
9774 |
565.07 |
| Nov 24 2022 |
5625 |
403.86 |
| Nov 24 2022 |
8168 |
403.86 |
| Nov 17 2022 |
9744 |
565.07 |
| Nov 17 2022 |
5620 |
403.86 |
| Nov 17 2022 |
8157 |
403.86 |
| Nov 10 2022 |
9744 |
565.07 |
| Nov 10 2022 |
5620 |
403.86 |
| Nov 10 2022 |
8158 |
403.86 |
| Nov 03 2022 |
9730 |
565.07 |
| Nov 03 2022 |
5599 |
403.86 |
| Nov 03 2022 |
8136 |
403.86 |
| Oct 27 2022 |
9731 |
565.07 |
| Oct 27 2022 |
5590 |
403.86 |
| Oct 27 2022 |
8131 |
403.86 |
| Oct 20 2022 |
9772 |
565.07 |
| Oct 20 2022 |
5590 |
403.86 |
| Oct 20 2022 |
8135 |
403.86 |
| Oct 13 2022 |
9643 |
565.07 |
| Oct 13 2022 |
5590 |
403.86 |
| Oct 13 2022 |
8125 |
403.86 |
| Oct 06 2022 |
9584 |
565.07 |
| Oct 06 2022 |
5593 |
403.86 |
| Oct 06 2022 |
8124 |
403.86 |
| Sep 29 2022 |
9560 |
565.07 |
| Sep 29 2022 |
5609 |
403.86 |
| Sep 29 2022 |
8124 |
403.86 |
| Sep 22 2022 |
9509 |
565.07 |
| Sep 22 2022 |
5602 |
403.86 |
| Sep 22 2022 |
8112 |
403.86 |
| Sep 15 2022 |
9493 |
565.07 |
| Sep 15 2022 |
5597 |
403.86 |
| Sep 15 2022 |
8101 |
403.86 |
| Sep 08 2022 |
9650 |
565.07 |
| Sep 08 2022 |
5538 |
403.86 |
| Sep 08 2022 |
8068 |
403.86 |
| Sep 01 2022 |
9612 |
565.07 |
| Sep 01 2022 |
5450 |
403.86 |
| Sep 01 2022 |
7963 |
403.86 |
| Aug 25 2022 |
9613 |
565.07 |
| Aug 25 2022 |
5401 |
403.86 |
| Aug 25 2022 |
7897 |
403.86 |
| Aug 18 2022 |
9606 |
565.07 |
| Aug 18 2022 |
5370 |
403.86 |
| Aug 18 2022 |
7843 |
403.86 |
| Aug 11 2022 |
9605 |
565.07 |
| Aug 11 2022 |
5292 |
403.86 |
| Aug 11 2022 |
7794 |
403.86 |
| Aug 04 2022 |
9585 |
565.07 |
| Aug 04 2022 |
5283 |
403.86 |
| Aug 04 2022 |
7771 |
403.86 |
| Jul 28 2022 |
9494 |
565.07 |
| Jul 28 2022 |
5186 |
403.86 |
| Jul 28 2022 |
7673 |
403.86 |
| Jul 21 2022 |
9381 |
565.07 |
| Jul 21 2022 |
5098 |
403.86 |
| Jul 21 2022 |
7579 |
403.86 |
| Jul 14 2022 |
9382 |
565.07 |
| Jul 14 2022 |
5093 |
403.86 |
| Jul 14 2022 |
7559 |
403.86 |
| Jul 07 2022 |
9331 |
565.07 |
| Jul 07 2022 |
5043 |
403.86 |
| Jul 07 2022 |
7491 |
403.86 |
| Jun 30 2022 |
9312 |
565.07 |
| Jun 30 2022 |
5012 |
403.86 |
| Jun 30 2022 |
7458 |
403.86 |
| Jun 23 2022 |
9302 |
565.07 |
| Jun 23 2022 |
4981 |
403.86 |
| Jun 23 2022 |
7439 |
403.86 |
| Jun 16 2022 |
9211 |
565.07 |
| Jun 16 2022 |
4778 |
403.86 |
| Jun 16 2022 |
7279 |
403.86 |
| Jun 09 2022 |
9078 |
565.07 |
| Jun 09 2022 |
6344 |
465.28 |
| Jun 09 2022 |
8747 |
436.68 |
| Jun 02 2022 |
8961 |
565.07 |
| Jun 02 2022 |
6090 |
465.28 |
| Jun 02 2022 |
8510 |
436.68 |
| May 26 2022 |
8917 |
565.07 |
| May 26 2022 |
6000 |
465.28 |
| May 26 2022 |
8351 |
436.68 |
| May 19 2022 |
8835 |
565.07 |
| May 19 2022 |
5810 |
465.28 |
| May 19 2022 |
8099 |
436.68 |
| May 12 2022 |
8807 |
565.07 |
| May 12 2022 |
5730 |
465.28 |
| May 12 2022 |
8030 |
436.68 |
| May 05 2022 |
8586 |
565.07 |
| May 05 2022 |
5551 |
465.28 |
| May 05 2022 |
7823 |
436.68 |
| Apr 28 2022 |
8656 |
565.07 |
| Apr 28 2022 |
5390 |
465.28 |
| Apr 28 2022 |
7641 |
436.68 |
| Apr 21 2022 |
8186 |
565.07 |
| Apr 21 2022 |
5187 |
465.28 |
| Apr 21 2022 |
7353 |
436.68 |
| Apr 14 2022 |
8080 |
565.07 |
| Apr 14 2022 |
5112 |
465.28 |
| Apr 14 2022 |
7219 |
436.68 |
| Apr 07 2022 |
7979 |
565.07 |
| Apr 07 2022 |
5034 |
465.28 |
| Apr 07 2022 |
7109 |
436.68 |
| Mar 31 2022 |
7974 |
565.07 |
| Mar 31 2022 |
5012 |
465.28 |
| Mar 31 2022 |
7076 |
436.68 |
| Mar 24 2022 |
7688 |
565.07 |
| Mar 24 2022 |
4891 |
465.28 |
| Mar 24 2022 |
6893 |
436.68 |
| Mar 17 2022 |
7673 |
565.07 |
| Mar 17 2022 |
4827 |
465.28 |
| Mar 17 2022 |
6829 |
436.68 |
| Mar 10 2022 |
7623 |
565.07 |
| Mar 10 2022 |
4811 |
465.28 |
| Mar 10 2022 |
6728 |
436.68 |
| Mar 03 2022 |
7842 |
565.07 |
| Mar 03 2022 |
4844 |
465.28 |
| Mar 03 2022 |
6818 |
436.68 |
| Feb 24 2022 |
7665 |
565.07 |
| Feb 24 2022 |
4823 |
465.28 |
| Feb 24 2022 |
6732 |
436.68 |
| Feb 17 2022 |
7306 |
565.07 |
| Feb 17 2022 |
4573 |
455.86 |
| Feb 17 2022 |
6519 |
441.52 |
| Feb 10 2022 |
7439 |
565.07 |
| Feb 10 2022 |
4604 |
455.86 |
| Feb 10 2022 |
6716 |
441.52 |
| Feb 03 2022 |
7601 |
565.07 |
| Feb 03 2022 |
4635 |
455.86 |
| Feb 03 2022 |
6801 |
441.52 |
| Jan 27 2022 |
7661 |
565.07 |
| Jan 27 2022 |
4626 |
455.86 |
| Jan 27 2022 |
6856 |
441.52 |
| Jan 20 2022 |
7720 |
565.07 |
| Jan 20 2022 |
4623 |
455.86 |
| Jan 20 2022 |
6910 |
441.52 |
| Jan 13 2022 |
7720 |
565.07 |
| Jan 13 2022 |
4615 |
455.86 |
| Jan 13 2022 |
6936 |
441.52 |
| Jan 06 2022 |
7720 |
565.07 |
| Jan 06 2022 |
4616 |
455.86 |
| Jan 06 2022 |
6936 |
441.52 |
| Dec 30 2021 |
7731 |
565.07 |
| Dec 30 2021 |
4621 |
455.86 |
| Dec 30 2021 |
6941 |
441.52 |
| Dec 23 2021 |
7731 |
565.07 |
| Dec 23 2021 |
4621 |
455.86 |
| Dec 23 2021 |
6941 |
441.52 |
| Dec 16 2021 |
7731 |
565.07 |
| Dec 16 2021 |
4621 |
455.86 |
| Dec 16 2021 |
6941 |
441.52 |
| Dec 09 2021 |
7731 |
565.07 |
| Dec 09 2021 |
4621 |
455.86 |
| Dec 09 2021 |
6941 |
441.52 |
| Dec 02 2021 |
7731 |
565.07 |
| Dec 02 2021 |
4619 |
455.86 |
| Dec 02 2021 |
6943 |
441.52 |
| Nov 25 2021 |
7731 |
565.07 |
| Nov 25 2021 |
4619 |
455.86 |
| Nov 25 2021 |
6943 |
441.52 |
| Nov 18 2021 |
7731 |
565.07 |
| Nov 18 2021 |
4620 |
455.86 |
| Nov 18 2021 |
6943 |
441.52 |
| Nov 11 2021 |
7732 |
565.07 |
| Nov 11 2021 |
4620 |
455.86 |
| Nov 11 2021 |
6943 |
441.52 |
| Nov 04 2021 |
7731 |
565.07 |
| Nov 04 2021 |
4620 |
455.86 |
| Nov 04 2021 |
6961 |
441.52 |
| Oct 28 2021 |
7731 |
565.07 |
| Oct 28 2021 |
4620 |
455.86 |
| Oct 28 2021 |
6961 |
441.52 |
| Oct 21 2021 |
7731 |
565.07 |
| Oct 21 2021 |
4620 |
455.86 |
| Oct 21 2021 |
6961 |
441.52 |
| Oct 14 2021 |
7750 |
565.07 |
| Oct 14 2021 |
4621 |
455.86 |
| Oct 14 2021 |
6973 |
441.52 |
| Oct 07 2021 |
7776 |
565.07 |
| Oct 07 2021 |
4621 |
455.86 |
| Oct 07 2021 |
6976 |
441.52 |
| Sep 30 2021 |
7809 |
565.07 |
| Sep 30 2021 |
4561 |
455.86 |
| Sep 30 2021 |
7443 |
455.76 |
| Sep 23 2021 |
7850 |
565.07 |
| Sep 23 2021 |
8102 |
482.34 |
| Sep 16 2021 |
7763 |
565.07 |
| Sep 16 2021 |
7963 |
482.34 |
| Sep 09 2021 |
7863 |
565.07 |
| Sep 09 2021 |
7982 |
482.34 |
| Sep 02 2021 |
8086 |
565.07 |
| Sep 02 2021 |
7780 |
482.34 |
| Aug 26 2021 |
8213 |
565.07 |
| Aug 26 2021 |
7982 |
482.34 |
| Aug 19 2021 |
8436 |
565.07 |
| Aug 19 2021 |
7925 |
482.34 |
| Aug 12 2021 |
8538 |
565.07 |
| Aug 12 2021 |
7989 |
482.34 |
| Aug 05 2021 |
8772 |
565.07 |
| Aug 05 2021 |
8034 |
482.34 |
| Jul 29 2021 |
9019 |
565.07 |
| Jul 29 2021 |
8107 |
482.34 |
| Jul 22 2021 |
9038 |
565.07 |
| Jul 22 2021 |
8049 |
482.34 |
| Jul 15 2021 |
9416 |
565.07 |
| Jul 15 2021 |
8125 |
482.34 |
| Jul 08 2021 |
9472 |
565.07 |
| Jul 08 2021 |
8278 |
482.34 |
| Jul 01 2021 |
9587 |
565.07 |
| Jul 01 2021 |
8415 |
482.34 |
| Jun 24 2021 |
9671 |
565.07 |
| Jun 24 2021 |
8547 |
482.34 |
| Jun 17 2021 |
9598 |
565.07 |
| Jun 17 2021 |
8529 |
482.34 |
| Jun 10 2021 |
9527 |
565.07 |
| Jun 10 2021 |
8407 |
482.34 |
| Jun 03 2021 |
8445 |
482.34 |
| May 27 2021 |
9499 |
565.07 |
| May 27 2021 |
8502 |
482.34 |
| May 07 2021 |
18599 |
499.52 |
| Apr 30 2021 |
3383 |
565.07 |
| Apr 30 2021 |
5238 |
499.52 |
| Apr 23 2021 |
2909 |
565.07 |
| Apr 23 2021 |
5651 |
565.07 |
| Apr 16 2021 |
2429 |
565.07 |
| Apr 16 2021 |
5155 |
565.07 |
| Apr 09 2021 |
2259 |
565.07 |
| Apr 09 2021 |
4444 |
565.07 |
| Apr 02 2021 |
2214 |
565.07 |
| Apr 02 2021 |
4393 |
565.07 |
| Mar 26 2021 |
2020 |
565.07 |
| Mar 26 2021 |
4131 |
565.07 |
| Mar 19 2021 |
1949 |
565.07 |
| Mar 19 2021 |
3796 |
565.07 |
| Mar 12 2021 |
1780 |
565.07 |
| Mar 12 2021 |
3523 |
565.07 |
| Mar 05 2021 |
3125 |
565.07 |
| Mar 05 2021 |
5575 |
565.07 |
| Feb 07 2020 |
15341 |
520.61 |
| Feb 07 2020 |
21949 |
520.61 |
| Jan 31 2020 |
15420 |
520.61 |
| Jan 31 2020 |
22011 |
520.61 |
| Jan 24 2020 |
15429 |
520.61 |
| Jan 24 2020 |
12980 |
490.98 |
| Jan 24 2020 |
20385 |
505.8 |
| Jan 17 2020 |
12870 |
490.98 |
| Jan 17 2020 |
15454 |
520.61 |
| Jan 17 2020 |
20282 |
505.8 |
| Jan 10 2020 |
10955 |
469.33 |
| Jan 10 2020 |
15454 |
520.61 |
| Jan 10 2020 |
17996 |
486.42 |
| Jan 03 2020 |
10964 |
469.33 |
| Jan 03 2020 |
15456 |
520.61 |
| Jan 03 2020 |
18005 |
486.42 |
| Dec 27 2019 |
10958 |
469.33 |
| Dec 27 2019 |
15456 |
520.61 |
| Dec 27 2019 |
17998 |
486.42 |
| Dec 20 2019 |
10958 |
469.33 |
| Dec 20 2019 |
15456 |
520.61 |
| Dec 20 2019 |
17998 |
486.42 |
| Dec 13 2019 |
10959 |
469.33 |
| Dec 13 2019 |
15457 |
520.61 |
| Dec 13 2019 |
17999 |
486.42 |
| Dec 06 2019 |
15457 |
520.61 |
| Dec 06 2019 |
10945 |
469.33 |
| Dec 06 2019 |
17982 |
486.42 |
| Nov 29 2019 |
10908 |
469.33 |
| Nov 29 2019 |
15457 |
520.61 |
| Nov 29 2019 |
17972 |
486.42 |
| Nov 22 2019 |
10908 |
469.33 |
| Nov 22 2019 |
15457 |
520.61 |
| Nov 22 2019 |
17972 |
486.42 |
| Nov 15 2019 |
15457 |
520.61 |
| Nov 15 2019 |
10909 |
469.33 |
| Nov 15 2019 |
17977 |
486.42 |
| Nov 08 2019 |
10914 |
469.33 |
| Nov 08 2019 |
15400 |
520.61 |
| Nov 08 2019 |
17905 |
486.42 |
| Nov 01 2019 |
15089 |
520.61 |
| Nov 01 2019 |
10909 |
469.33 |
| Nov 01 2019 |
17685 |
486.42 |
| Oct 25 2019 |
15089 |
520.61 |
| Oct 25 2019 |
10927 |
469.33 |
| Oct 25 2019 |
17705 |
486.42 |
| Oct 18 2019 |
10927 |
469.33 |
| Oct 18 2019 |
15170 |
520.61 |
| Oct 18 2019 |
17740 |
486.42 |
| Oct 11 2019 |
10926 |
469.33 |
| Oct 11 2019 |
15115 |
520.61 |
| Oct 11 2019 |
17706 |
486.42 |
| Oct 04 2019 |
10942 |
469.33 |
| Oct 04 2019 |
15070 |
520.61 |
| Oct 04 2019 |
17681 |
486.42 |
| Sep 27 2019 |
15073 |
520.61 |
| Sep 27 2019 |
10940 |
469.33 |
| Sep 27 2019 |
17808 |
486.42 |
| Sep 20 2019 |
10947 |
469.33 |
| Sep 20 2019 |
15021 |
520.61 |
| Sep 20 2019 |
17795 |
486.42 |
| Sep 13 2019 |
10931 |
469.33 |
| Sep 13 2019 |
15098 |
520.61 |
| Sep 13 2019 |
17827 |
486.42 |
| Sep 06 2019 |
15409 |
520.61 |
| Sep 06 2019 |
10937 |
469.33 |
| Sep 06 2019 |
18129 |
486.42 |
| Aug 30 2019 |
11053 |
469.33 |
| Aug 30 2019 |
15496 |
520.61 |
| Aug 30 2019 |
18256 |
486.42 |
| Aug 23 2019 |
11125 |
469.33 |
| Aug 23 2019 |
15698 |
520.61 |
| Aug 23 2019 |
18449 |
486.42 |
| Aug 16 2019 |
11126 |
469.33 |
| Aug 16 2019 |
15601 |
520.61 |
| Aug 16 2019 |
18377 |
486.42 |
| Aug 09 2019 |
15666 |
520.61 |
| Aug 09 2019 |
11159 |
469.33 |
| Aug 09 2019 |
18441 |
486.42 |
| Aug 02 2019 |
11267 |
469.33 |
| Aug 02 2019 |
15815 |
520.61 |
| Aug 02 2019 |
18585 |
486.42 |
| Jul 26 2019 |
11334 |
469.33 |
| Jul 26 2019 |
15789 |
520.61 |
| Jul 26 2019 |
18673 |
486.42 |
| Jul 19 2019 |
11390 |
469.33 |
| Jul 19 2019 |
16050 |
520.61 |
| Jul 19 2019 |
18825 |
486.42 |
| Jul 12 2019 |
11543 |
469.33 |
| Jul 12 2019 |
15983 |
520.61 |
| Jul 12 2019 |
18951 |
486.42 |
| Jul 05 2019 |
11896 |
469.33 |
| Jul 05 2019 |
16209 |
520.61 |
| Jul 05 2019 |
19341 |
486.42 |
| Jun 28 2019 |
12050 |
469.33 |
| Jun 28 2019 |
16320 |
520.61 |
| Jun 28 2019 |
19525 |
486.42 |
| Jun 21 2019 |
16281 |
520.61 |
| Jun 21 2019 |
12033 |
469.33 |
| Jun 21 2019 |
19402 |
486.42 |
| Jun 14 2019 |
12195 |
469.33 |
| Jun 14 2019 |
16252 |
520.61 |
| Jun 14 2019 |
19515 |
486.42 |
| Jun 07 2019 |
12382 |
469.33 |
| Jun 07 2019 |
16371 |
520.61 |
| Jun 07 2019 |
19719 |
486.42 |
| May 31 2019 |
16349 |
520.61 |
| May 31 2019 |
12326 |
469.33 |
| May 31 2019 |
19640 |
486.42 |
| May 24 2019 |
12315 |
469.33 |
| May 24 2019 |
16306 |
520.61 |
| May 24 2019 |
19682 |
486.42 |
| May 17 2019 |
16360 |
520.61 |
| May 17 2019 |
12371 |
469.33 |
| May 17 2019 |
19666 |
486.42 |
| May 10 2019 |
16490 |
520.61 |
| May 10 2019 |
12353 |
469.33 |
| May 10 2019 |
19636 |
486.42 |
| May 03 2019 |
12377 |
469.33 |
| May 03 2019 |
16543 |
520.61 |
| May 03 2019 |
19673 |
486.42 |
| Apr 26 2019 |
12371 |
469.33 |
| Apr 26 2019 |
16683 |
520.61 |
| Apr 26 2019 |
19240 |
486.42 |
| Apr 19 2019 |
12514 |
469.33 |
| Apr 19 2019 |
16649 |
520.61 |
| Apr 19 2019 |
19205 |
486.42 |
| Apr 18 2019 |
16657 |
520.61 |
| Apr 18 2019 |
12530 |
469.33 |
| Apr 12 2019 |
12660 |
469.33 |
| Apr 12 2019 |
16678 |
520.61 |
| Apr 12 2019 |
19282 |
486.42 |
| Apr 05 2019 |
16062 |
520.61 |
| Apr 05 2019 |
22629 |
520.61 |
| Mar 29 2019 |
15929 |
520.61 |
| Mar 29 2019 |
22422 |
520.61 |
| Mar 22 2019 |
15616 |
520.61 |
| Mar 22 2019 |
22099 |
520.61 |
| Mar 15 2019 |
15728 |
520.61 |
| Mar 15 2019 |
22024 |
520.61 |
| Mar 08 2019 |
15449 |
520.61 |
| Mar 08 2019 |
21724 |
520.61 |
| Mar 01 2019 |
15553 |
520.61 |
| Mar 01 2019 |
21832 |
520.61 |
| Feb 22 2019 |
15646 |
520.61 |
| Feb 22 2019 |
21931 |
520.61 |
| Feb 16 2018 |
12693 |
463.88 |
| Feb 16 2018 |
17761 |
463.88 |
| Feb 09 2018 |
12718 |
463.88 |
| Feb 09 2018 |
17594 |
463.88 |
| Feb 02 2018 |
12664 |
463.88 |
| Feb 02 2018 |
17507 |
463.88 |
| Jan 26 2018 |
12687 |
463.88 |
| Jan 26 2018 |
17534 |
463.88 |
| Jan 19 2018 |
12685 |
463.88 |
| Jan 19 2018 |
17540 |
463.88 |
| Jan 12 2018 |
12952 |
466.69 |
| Jan 12 2018 |
17900 |
466.69 |
| Jan 05 2018 |
12515 |
461.91 |
| Jan 05 2018 |
17266 |
461.91 |
| Dec 29 2017 |
12516 |
461.91 |
| Dec 29 2017 |
17267 |
461.91 |
| Dec 22 2017 |
12518 |
461.91 |
| Dec 22 2017 |
17269 |
461.91 |
| Dec 15 2017 |
12507 |
461.91 |
| Dec 15 2017 |
17265 |
461.91 |
| Dec 08 2017 |
12507 |
461.91 |
| Dec 08 2017 |
17265 |
461.91 |
| Dec 01 2017 |
12507 |
461.91 |
| Dec 01 2017 |
17265 |
461.91 |
| Nov 24 2017 |
12507 |
461.91 |
| Nov 24 2017 |
17265 |
461.91 |
| Nov 17 2017 |
12507 |
461.91 |
| Nov 17 2017 |
17265 |
461.91 |
| Nov 10 2017 |
12507 |
461.91 |
| Nov 10 2017 |
17274 |
461.91 |
| Nov 03 2017 |
12508 |
461.91 |
| Nov 03 2017 |
17275 |
461.91 |
| Oct 27 2017 |
12508 |
461.91 |
| Oct 27 2017 |
17313 |
461.91 |
| Oct 20 2017 |
12522 |
461.91 |
| Oct 20 2017 |
17254 |
461.91 |
| Oct 13 2017 |
12522 |
461.91 |
| Oct 13 2017 |
17280 |
461.91 |
| Oct 06 2017 |
12512 |
461.91 |
| Oct 06 2017 |
17279 |
461.91 |
| Sep 29 2017 |
12527 |
461.91 |
| Sep 29 2017 |
17192 |
461.91 |
| Sep 22 2017 |
12520 |
461.91 |
| Sep 22 2017 |
17353 |
461.91 |
| Sep 15 2017 |
12603 |
461.91 |
| Sep 15 2017 |
17436 |
461.91 |
| Sep 08 2017 |
12622 |
461.91 |
| Sep 08 2017 |
17563 |
461.91 |
| Sep 01 2017 |
12790 |
461.91 |
| Sep 01 2017 |
17622 |
461.91 |
| Aug 25 2017 |
12817 |
461.91 |
| Aug 25 2017 |
17988 |
461.91 |
| Aug 18 2017 |
12849 |
461.91 |
| Aug 18 2017 |
18090 |
461.91 |
| Aug 11 2017 |
12802 |
461.91 |
| Aug 11 2017 |
18129 |
461.91 |
| Aug 04 2017 |
12962 |
461.91 |
| Aug 04 2017 |
18320 |
461.91 |
| Jul 28 2017 |
13000 |
461.91 |
| Jul 28 2017 |
18446 |
461.91 |
| Jul 21 2017 |
13088 |
461.91 |
| Jul 21 2017 |
18559 |
461.91 |
| Jul 14 2017 |
13173 |
461.91 |
| Jul 14 2017 |
18625 |
461.91 |
| Jul 07 2017 |
13258 |
461.91 |
| Jul 07 2017 |
18699 |
461.91 |
| Jun 30 2017 |
13333 |
461.91 |
| Jun 30 2017 |
18757 |
461.91 |
| Jun 23 2017 |
14387 |
461.91 |
| Jun 23 2017 |
18875 |
461.91 |
| Jun 16 2017 |
14473 |
461.91 |
| Jun 16 2017 |
18886 |
461.91 |
| Jun 09 2017 |
14555 |
461.91 |
| Jun 09 2017 |
18779 |
461.91 |
| Jun 02 2017 |
14575 |
461.91 |
| Jun 02 2017 |
19043 |
461.91 |
| May 26 2017 |
14691 |
461.91 |
| May 26 2017 |
19108 |
461.91 |
| May 19 2017 |
14698 |
461.91 |
| May 19 2017 |
19335 |
461.91 |
| May 12 2017 |
14872 |
461.91 |
| May 12 2017 |
19451 |
461.91 |
| May 05 2017 |
14828 |
461.91 |
| May 05 2017 |
19436 |
461.91 |
| Apr 28 2017 |
14622 |
461.91 |
| Apr 28 2017 |
19226 |
461.91 |
| Apr 21 2017 |
14857 |
461.91 |
| Apr 21 2017 |
19412 |
461.91 |
| Apr 14 2017 |
14892 |
461.91 |
| Apr 14 2017 |
19407 |
461.91 |
| Apr 07 2017 |
15009 |
461.91 |
| Apr 07 2017 |
19145 |
461.91 |
| Mar 31 2017 |
15338 |
461.91 |
| Mar 31 2017 |
19353 |
461.91 |
| Mar 24 2017 |
15204 |
461.91 |
| Mar 24 2017 |
19094 |
461.91 |
| Mar 17 2017 |
15303 |
461.91 |
| Mar 17 2017 |
19250 |
461.91 |
| Mar 10 2017 |
15441 |
461.91 |
| Mar 10 2017 |
19309 |
461.91 |
| Mar 03 2017 |
15355 |
461.91 |
| Mar 03 2017 |
19214 |
461.91 |
| Feb 24 2017 |
15179 |
460.93 |
| Feb 24 2017 |
19115 |
460.93 |
| Feb 17 2017 |
14985 |
460.93 |
| Feb 17 2017 |
19153 |
460.93 |
| Feb 10 2017 |
15034 |
460.93 |
| Feb 10 2017 |
19256 |
460.93 |
| Feb 03 2017 |
15047 |
460.93 |
| Feb 03 2017 |
19219 |
460.93 |
| Jan 27 2017 |
15087 |
460.93 |
| Jan 27 2017 |
19245 |
460.93 |
