| Jun 07 2026 |
8532 |
430.45 |
| Jun 02 2026 |
8501 |
430.45 |
| May 26 2026 |
8420 |
430.45 |
| May 19 2026 |
8602 |
430.45 |
| May 12 2026 |
8854 |
430.45 |
| May 05 2026 |
8927 |
430.45 |
| Apr 28 2026 |
9145 |
430.45 |
| Apr 21 2026 |
9142 |
430.45 |
| Apr 14 2026 |
9184 |
430.45 |
| Apr 07 2026 |
9104 |
430.45 |
| Mar 31 2026 |
9125 |
430.45 |
| Mar 24 2026 |
9152 |
430.45 |
| Mar 17 2026 |
9329 |
430.45 |
| Mar 10 2026 |
9200 |
430.45 |
| Mar 03 2026 |
9050 |
430.45 |
| Feb 24 2026 |
9148 |
430.45 |
| Feb 17 2026 |
9180 |
430.45 |
| Feb 10 2026 |
9075 |
430.45 |
| Feb 03 2026 |
9073 |
430.45 |
| Jan 27 2026 |
9072 |
430.45 |
| Jan 20 2026 |
9140 |
430.45 |
| Jan 13 2026 |
9137 |
430.45 |
| Jan 06 2026 |
9145 |
430.45 |
| Dec 30 2025 |
9146 |
430.45 |
| Dec 23 2025 |
9136 |
430.45 |
| Dec 16 2025 |
9144 |
430.45 |
| Dec 09 2025 |
9138 |
430.45 |
| Dec 02 2025 |
9117 |
430.45 |
| Jan 01 2025 |
11188 |
785.91 |
| Dec 25 2024 |
11179 |
785.91 |
| Dec 18 2024 |
11177 |
785.91 |
| Dec 11 2024 |
11179 |
785.91 |
| Dec 04 2024 |
11181 |
785.91 |
| Nov 27 2024 |
11181 |
785.91 |
| Nov 20 2024 |
11086 |
785.91 |
| Nov 13 2024 |
11087 |
785.91 |
| Nov 06 2024 |
11397 |
785.91 |
| Oct 30 2024 |
11252 |
785.91 |
| Oct 23 2024 |
12573 |
785.91 |
| Oct 16 2024 |
12533 |
785.91 |
| Oct 09 2024 |
12617 |
785.91 |
| Oct 02 2024 |
12509 |
785.91 |
| Sep 25 2024 |
12230 |
785.91 |
| Sep 18 2024 |
12065 |
785.91 |
| Sep 11 2024 |
11982 |
785.91 |
| Sep 04 2024 |
12626 |
785.91 |
| Aug 28 2024 |
12612 |
785.91 |
| Aug 21 2024 |
13018 |
785.91 |
| Aug 14 2024 |
12419 |
785.91 |
| Aug 07 2024 |
15076 |
785.91 |
| Jul 31 2024 |
15267 |
785.91 |
| Jul 24 2024 |
15106 |
785.91 |
| Jul 17 2024 |
14965 |
785.91 |
| Jul 10 2024 |
12523 |
785.91 |
| Jul 03 2024 |
12805 |
785.91 |
| Jun 26 2024 |
12667 |
785.91 |
| Jun 19 2024 |
12806 |
785.91 |
| Jun 12 2024 |
12756 |
785.91 |
| Jun 05 2024 |
12870 |
785.91 |
| May 29 2024 |
12795 |
785.91 |
| May 22 2024 |
13220 |
785.91 |
| May 15 2024 |
13276 |
785.91 |
| May 08 2024 |
13330 |
785.91 |
| May 01 2024 |
13941 |
785.91 |
| Apr 24 2024 |
19516 |
785.91 |
| Apr 17 2024 |
19596 |
785.91 |
| Apr 10 2024 |
19768 |
785.91 |
| Apr 03 2024 |
19501 |
785.91 |
| Mar 27 2024 |
19561 |
785.91 |
| Mar 21 2024 |
19194 |
785.91 |
| Mar 14 2024 |
19218 |
785.91 |
| Mar 07 2024 |
19307 |
785.91 |
| Feb 29 2024 |
19319 |
785.91 |
| Feb 22 2024 |
19325 |
785.91 |
| Feb 15 2024 |
19280 |
785.91 |
| Feb 08 2024 |
19261 |
785.91 |
| Feb 01 2024 |
19204 |
785.91 |
| Jan 25 2024 |
19095 |
785.91 |
| Dec 15 2022 |
5976 |
437.67 |
| Dec 08 2022 |
6015 |
437.67 |
| Dec 01 2022 |
6033 |
437.67 |
| Nov 24 2022 |
6033 |
437.67 |
| Nov 17 2022 |
6044 |
437.67 |
| Nov 10 2022 |
6121 |
437.67 |
| Nov 03 2022 |
6087 |
437.67 |
| Oct 27 2022 |
6098 |
437.67 |
| Oct 20 2022 |
6115 |
437.67 |
| Oct 13 2022 |
6161 |
437.67 |
| Oct 06 2022 |
6182 |
437.67 |
| Sep 29 2022 |
6131 |
437.67 |
| Sep 22 2022 |
6034 |
437.67 |
| Sep 15 2022 |
6084 |
437.67 |
| Sep 08 2022 |
5922 |
437.67 |
| Sep 01 2022 |
5909 |
437.67 |
| Aug 25 2022 |
5920 |
437.67 |
| Aug 18 2022 |
5926 |
437.67 |
| Aug 11 2022 |
5927 |
437.67 |
| Aug 04 2022 |
5927 |
437.67 |
| Jul 28 2022 |
5942 |
437.67 |
| Jul 21 2022 |
5962 |
437.67 |
| Jul 14 2022 |
5967 |
437.67 |
| Jul 07 2022 |
5989 |
437.67 |
| Jun 30 2022 |
5989 |
437.67 |
| Jun 23 2022 |
5828 |
437.67 |
| Jun 16 2022 |
5846 |
437.67 |
| Jun 09 2022 |
5086 |
437.67 |
| Jun 02 2022 |
4786 |
437.67 |
| May 26 2022 |
4705 |
437.67 |
| May 19 2022 |
4701 |
437.67 |
| May 12 2022 |
4701 |
437.67 |
| May 05 2022 |
4521 |
437.67 |
| Apr 28 2022 |
4521 |
437.67 |
| Apr 21 2022 |
4430 |
437.67 |
| Apr 14 2022 |
4440 |
437.67 |
| Apr 07 2022 |
4440 |
437.67 |
| Mar 31 2022 |
4440 |
437.67 |
| Mar 24 2022 |
4412 |
437.67 |
| Mar 17 2022 |
4413 |
437.67 |
| Mar 10 2022 |
4502 |
437.67 |
| Mar 03 2022 |
4520 |
437.67 |
| Feb 24 2022 |
4563 |
437.67 |
| Feb 17 2022 |
4425 |
437.67 |
| Feb 10 2022 |
4425 |
437.67 |
| Feb 03 2022 |
4459 |
437.67 |
| Jan 27 2022 |
4469 |
437.67 |
| Jan 20 2022 |
4471 |
437.67 |
| Jan 13 2022 |
4471 |
437.67 |
| Jan 06 2022 |
4481 |
437.67 |
| Dec 30 2021 |
4483 |
437.67 |
| Dec 23 2021 |
4483 |
437.67 |
| Dec 16 2021 |
4483 |
437.67 |
| Dec 09 2021 |
4496 |
437.67 |
| Dec 02 2021 |
4517 |
437.67 |
| Nov 25 2021 |
4517 |
437.67 |
| Nov 18 2021 |
4522 |
437.67 |
| Nov 11 2021 |
4544 |
437.67 |
| Nov 04 2021 |
4557 |
437.67 |
| Oct 28 2021 |
7372 |
437.67 |
| Oct 21 2021 |
7376 |
437.67 |
| Oct 14 2021 |
7821 |
437.67 |
| Oct 07 2021 |
7951 |
437.67 |
| Sep 30 2021 |
6130 |
405.28 |
| Sep 23 2021 |
6200 |
405.28 |
| Sep 16 2021 |
6051 |
405.28 |
| Sep 09 2021 |
6051 |
405.28 |
| Sep 02 2021 |
6141 |
405.28 |
| Aug 26 2021 |
6085 |
405.28 |
| Aug 19 2021 |
6225 |
405.28 |
| Aug 12 2021 |
6301 |
405.28 |
| Aug 05 2021 |
6363 |
405.28 |
| Jul 29 2021 |
6416 |
405.28 |
| Jul 22 2021 |
6651 |
405.28 |
| Jul 15 2021 |
6745 |
405.28 |
| Jul 08 2021 |
6856 |
405.28 |
| Jul 01 2021 |
6767 |
405.28 |
| Jun 24 2021 |
6705 |
405.28 |
| Jun 01 2021 |
6714 |
405.28 |
| May 01 2021 |
6961 |
405.28 |
| Apr 01 2021 |
3679 |
450.02 |
| Mar 01 2021 |
4072 |
450.02 |
| Feb 01 2021 |
4009 |
450.02 |
| Jan 01 2021 |
3972 |
450.02 |
| Dec 01 2020 |
9880 |
456.2 |
| Nov 01 2020 |
11074 |
456.2 |
| Oct 01 2020 |
11124 |
456.2 |
| Sep 01 2020 |
11522 |
456.2 |
| Aug 01 2020 |
11999 |
456.2 |
| Jul 01 2020 |
12515 |
456.2 |
| Apr 01 2020 |
13747 |
456.2 |
| Mar 01 2020 |
4698 |
409.13 |
| Feb 01 2020 |
4712 |
409.13 |
| Jan 01 2020 |
4718 |
409.13 |
| Dec 01 2019 |
4710 |
409.13 |
| Nov 01 2019 |
4662 |
409.13 |
| Oct 01 2019 |
10507 |
427.25 |
| Sep 01 2019 |
10495 |
427.25 |
| Aug 01 2019 |
10477 |
427.25 |
| Jul 01 2019 |
10531 |
427.25 |
| Jun 07 2019 |
10002 |
446.95 |
| Jun 07 2019 |
14277 |
446.95 |
| Jun 01 2019 |
10386 |
427.25 |
| May 31 2019 |
9975 |
446.95 |
| May 31 2019 |
14249 |
446.95 |
| May 24 2019 |
10015 |
446.95 |
| May 24 2019 |
14304 |
446.95 |
| May 17 2019 |
10081 |
446.95 |
| May 17 2019 |
14305 |
446.95 |
| May 10 2019 |
10051 |
446.95 |
| May 10 2019 |
14224 |
446.95 |
| May 03 2019 |
10050 |
446.95 |
| May 03 2019 |
14283 |
446.95 |
| May 01 2019 |
10080 |
427.25 |
| Apr 26 2019 |
10056 |
446.95 |
| Apr 26 2019 |
13982 |
446.95 |
| Apr 19 2019 |
10192 |
446.95 |
| Apr 19 2019 |
13930 |
446.95 |
| Apr 18 2019 |
10204 |
446.95 |
| Apr 12 2019 |
10336 |
446.95 |
| Apr 12 2019 |
13993 |
446.95 |
| Apr 05 2019 |
10116 |
446.95 |
| Apr 05 2019 |
13591 |
446.95 |
| Apr 01 2019 |
2474 |
315 |
| Mar 29 2019 |
9987 |
446.95 |
| Mar 29 2019 |
13464 |
446.95 |
| Mar 22 2019 |
9895 |
446.95 |
| Mar 22 2019 |
13320 |
446.95 |
| Mar 15 2019 |
9853 |
446.95 |
| Mar 15 2019 |
13336 |
446.95 |
| Mar 08 2019 |
9804 |
446.95 |
| Mar 08 2019 |
13143 |
446.95 |
| Mar 01 2019 |
2455 |
315 |
| Mar 01 2019 |
9828 |
446.95 |
| Mar 01 2019 |
13205 |
446.95 |
| Feb 22 2019 |
9856 |
446.95 |
| Feb 22 2019 |
13268 |
446.95 |
| Feb 15 2019 |
9766 |
446.95 |
| Feb 15 2019 |
13152 |
446.95 |
| Feb 08 2019 |
9681 |
446.95 |
| Feb 08 2019 |
13046 |
446.95 |
| Feb 01 2019 |
2439 |
315 |
| Feb 01 2019 |
9711 |
446.95 |
| Feb 01 2019 |
13048 |
446.95 |
| Jan 25 2019 |
9732 |
446.95 |
| Jan 25 2019 |
13095 |
446.95 |
| Jan 18 2019 |
9747 |
446.95 |
| Jan 18 2019 |
13119 |
446.95 |
| Jan 11 2019 |
9732 |
446.95 |
| Jan 11 2019 |
13103 |
446.95 |
| Jan 04 2019 |
9745 |
446.95 |
| Jan 04 2019 |
13111 |
446.95 |
| Jan 01 2019 |
2205 |
315 |
| Dec 28 2018 |
9745 |
446.95 |
| Dec 28 2018 |
13111 |
446.95 |
| Dec 21 2018 |
9745 |
446.95 |
| Dec 21 2018 |
13111 |
446.95 |
| Dec 14 2018 |
9745 |
446.95 |
| Dec 14 2018 |
13111 |
446.95 |
| Dec 07 2018 |
9738 |
446.95 |
| Dec 07 2018 |
13107 |
446.95 |
| Dec 01 2018 |
2456 |
315 |
| Nov 30 2018 |
9738 |
446.95 |
| Nov 30 2018 |
13107 |
446.95 |
| Nov 23 2018 |
9738 |
446.95 |
| Nov 23 2018 |
13107 |
446.95 |
| Nov 16 2018 |
9738 |
446.95 |
| Nov 16 2018 |
13107 |
446.95 |
| Nov 09 2018 |
9738 |
446.95 |
| Nov 09 2018 |
13108 |
446.95 |
| Nov 02 2018 |
9738 |
446.95 |
| Nov 02 2018 |
13082 |
446.95 |
| Nov 01 2018 |
2205 |
315 |
| Oct 26 2018 |
9738 |
446.95 |
| Oct 26 2018 |
13080 |
446.95 |
| Oct 19 2018 |
9738 |
446.95 |
| Oct 19 2018 |
13101 |
446.95 |
| Oct 12 2018 |
9722 |
446.95 |
| Oct 12 2018 |
13056 |
446.95 |
| Oct 05 2018 |
9701 |
446.95 |
| Oct 05 2018 |
13170 |
446.95 |
| Oct 01 2018 |
2254 |
315 |
| Sep 28 2018 |
9716 |
446.95 |
| Sep 28 2018 |
12853 |
446.95 |
| Sep 21 2018 |
9691 |
446.95 |
| Sep 21 2018 |
12840 |
446.95 |
| Sep 14 2018 |
9736 |
446.95 |
| Sep 14 2018 |
12880 |
446.95 |
| Sep 07 2018 |
9831 |
446.95 |
| Sep 07 2018 |
13120 |
446.95 |
| Sep 01 2018 |
2200 |
315 |
| Aug 31 2018 |
9931 |
446.95 |
| Aug 31 2018 |
13206 |
446.95 |
| Aug 24 2018 |
9845 |
446.95 |
| Aug 24 2018 |
13228 |
446.95 |
| Aug 17 2018 |
10004 |
446.95 |
| Aug 17 2018 |
13371 |
446.95 |
| Aug 10 2018 |
10009 |
446.95 |
| Aug 10 2018 |
13451 |
446.95 |
| Aug 03 2018 |
10107 |
446.95 |
| Aug 03 2018 |
13575 |
446.95 |
| Aug 01 2018 |
2145 |
315 |
| Jul 27 2018 |
10097 |
446.95 |
| Jul 27 2018 |
13619 |
446.95 |
| Jul 20 2018 |
10237 |
446.95 |
| Jul 20 2018 |
13812 |
446.95 |
| Jul 13 2018 |
10094 |
446.95 |
| Jul 13 2018 |
13699 |
446.95 |
| Jul 06 2018 |
10042 |
446.95 |
| Jul 06 2018 |
13486 |
446.95 |
| Jul 01 2018 |
2112 |
315 |
| Jun 01 2018 |
2000 |
315 |
| May 01 2018 |
1738 |
315 |
| Apr 01 2018 |
1197 |
315 |
| Jan 05 2018 |
16244 |
501.92 |
| Jan 05 2018 |
22262 |
501.92 |
| Dec 29 2017 |
16245 |
501.92 |
| Dec 29 2017 |
22262 |
501.92 |
| Dec 22 2017 |
16247 |
501.92 |
| Dec 22 2017 |
22264 |
501.92 |
| Dec 15 2017 |
16237 |
501.92 |
| Dec 15 2017 |
22257 |
501.92 |
| Dec 08 2017 |
16237 |
501.92 |
| Dec 08 2017 |
22257 |
501.92 |
| Dec 01 2017 |
16237 |
501.92 |
| Dec 01 2017 |
22257 |
501.92 |
| Nov 24 2017 |
16237 |
501.92 |
| Nov 24 2017 |
22257 |
501.92 |
| Nov 17 2017 |
16237 |
501.92 |
| Nov 17 2017 |
22258 |
501.92 |
| Nov 10 2017 |
16237 |
501.92 |
| Nov 10 2017 |
22278 |
501.92 |
| Nov 03 2017 |
16238 |
501.92 |
| Nov 03 2017 |
22279 |
501.92 |
| Oct 27 2017 |
16238 |
501.92 |
| Oct 27 2017 |
22314 |
501.92 |
| Oct 20 2017 |
16269 |
501.92 |
| Oct 20 2017 |
22261 |
501.92 |
| Oct 13 2017 |
16269 |
501.92 |
| Oct 13 2017 |
22291 |
501.92 |
| Oct 06 2017 |
16257 |
501.92 |
| Oct 06 2017 |
22288 |
501.92 |
| Sep 29 2017 |
16281 |
501.92 |
| Sep 29 2017 |
22200 |
501.92 |
| Sep 22 2017 |
16273 |
501.92 |
| Sep 22 2017 |
22423 |
501.92 |
| Sep 15 2017 |
16360 |
501.92 |
| Sep 15 2017 |
22488 |
501.92 |
| Sep 08 2017 |
16383 |
501.92 |
| Sep 08 2017 |
22598 |
501.92 |
| Sep 01 2017 |
16608 |
501.92 |
| Sep 01 2017 |
22686 |
501.92 |
| Aug 25 2017 |
16640 |
501.92 |
| Aug 25 2017 |
23062 |
501.92 |
| Aug 18 2017 |
16682 |
501.92 |
| Aug 18 2017 |
23181 |
501.92 |
| Aug 11 2017 |
16619 |
501.92 |
| Aug 11 2017 |
23212 |
501.92 |
| Aug 04 2017 |
16759 |
501.92 |
| Aug 04 2017 |
23436 |
501.92 |
| Jul 28 2017 |
16842 |
501.92 |
| Jul 28 2017 |
23601 |
501.92 |
| Jul 21 2017 |
16950 |
501.92 |
| Jul 21 2017 |
23697 |
501.92 |
| Jul 14 2017 |
17033 |
501.92 |
| Jul 14 2017 |
23789 |
501.92 |
| Jul 07 2017 |
17072 |
501.92 |
| Jul 07 2017 |
23849 |
501.92 |
| Jun 30 2017 |
17185 |
501.92 |
| Jun 30 2017 |
23937 |
501.92 |
| Jun 23 2017 |
18294 |
501.92 |
| Jun 23 2017 |
24122 |
501.92 |
| Jun 16 2017 |
18325 |
501.92 |
| Jun 16 2017 |
24127 |
501.92 |
| Jun 09 2017 |
18412 |
501.92 |
| Jun 09 2017 |
24050 |
501.92 |
| Jun 02 2017 |
18455 |
501.92 |
| Jun 02 2017 |
24346 |
501.92 |
| May 26 2017 |
18640 |
501.92 |
| May 26 2017 |
24463 |
501.92 |
| May 19 2017 |
18693 |
501.92 |
| May 19 2017 |
24778 |
501.92 |
| May 12 2017 |
18874 |
501.92 |
| May 12 2017 |
24927 |
501.92 |
| May 05 2017 |
18808 |
501.92 |
| May 05 2017 |
24880 |
501.92 |
| Apr 28 2017 |
18543 |
501.92 |
| Apr 28 2017 |
24588 |
501.92 |
| Apr 21 2017 |
18806 |
501.92 |
| Apr 21 2017 |
24845 |
501.92 |
| Apr 14 2017 |
18833 |
501.92 |
| Apr 14 2017 |
24847 |
501.92 |
| Apr 07 2017 |
18938 |
501.92 |
| Apr 07 2017 |
24529 |
501.92 |
| Mar 31 2017 |
19286 |
501.92 |
| Mar 31 2017 |
24736 |
501.92 |
| Mar 24 2017 |
19060 |
501.92 |
| Mar 24 2017 |
24325 |
501.92 |
| Mar 17 2017 |
19162 |
501.92 |
| Mar 17 2017 |
24512 |
501.92 |
| Mar 10 2017 |
19270 |
501.92 |
| Mar 10 2017 |
24563 |
501.92 |
| Mar 03 2017 |
19181 |
501.92 |
| Mar 03 2017 |
24457 |
501.92 |
| Feb 24 2017 |
19066 |
501.92 |
| Feb 24 2017 |
24476 |
501.92 |
| Feb 17 2017 |
18813 |
501.92 |
| Feb 17 2017 |
24428 |
501.92 |
| Feb 10 2017 |
18846 |
501.92 |
| Feb 10 2017 |
24540 |
501.92 |
| Feb 03 2017 |
18852 |
501.92 |
| Feb 03 2017 |
24479 |
501.92 |
| Jan 27 2017 |
18880 |
501.92 |
| Jan 27 2017 |
24482 |
501.92 |
