| Jun 06 2026 |
3844 |
378.26 |
| Jun 06 2026 |
4516 |
378.26 |
| Jun 02 2026 |
3791 |
378.26 |
| Jun 02 2026 |
4469 |
378.26 |
| May 26 2026 |
3784 |
378.26 |
| May 26 2026 |
4481 |
378.26 |
| May 19 2026 |
3750 |
378.26 |
| May 19 2026 |
4454 |
378.26 |
| May 12 2026 |
3782 |
378.26 |
| May 12 2026 |
4509 |
378.26 |
| May 05 2026 |
3734 |
378.26 |
| May 05 2026 |
4494 |
378.26 |
| Apr 28 2026 |
3793 |
378.26 |
| Apr 28 2026 |
4637 |
378.26 |
| Apr 21 2026 |
3761 |
378.26 |
| Apr 21 2026 |
4726 |
378.26 |
| Apr 14 2026 |
3717 |
378.26 |
| Apr 14 2026 |
4726 |
378.26 |
| Apr 07 2026 |
3684 |
378.26 |
| Apr 07 2026 |
4737 |
378.26 |
| Mar 31 2026 |
3701 |
378.26 |
| Mar 31 2026 |
4810 |
378.26 |
| Mar 24 2026 |
3729 |
378.26 |
| Mar 24 2026 |
4881 |
378.26 |
| Mar 17 2026 |
3784 |
378.26 |
| Mar 17 2026 |
4902 |
378.26 |
| Mar 10 2026 |
3755 |
378.26 |
| Mar 10 2026 |
4912 |
378.26 |
| Mar 03 2026 |
3514 |
367.84 |
| Mar 03 2026 |
4549 |
367.84 |
| Feb 24 2026 |
3390 |
367.84 |
| Feb 24 2026 |
4432 |
367.84 |
| Feb 17 2026 |
4268 |
404.49 |
| Feb 17 2026 |
5816 |
404.49 |
| Feb 10 2026 |
4287 |
404.49 |
| Feb 10 2026 |
5873 |
404.49 |
| Feb 03 2026 |
4307 |
404.49 |
| Feb 03 2026 |
5890 |
404.49 |
| Jan 27 2026 |
4330 |
404.49 |
| Jan 27 2026 |
5918 |
404.49 |
| Jan 20 2026 |
4365 |
404.49 |
| Jan 20 2026 |
5949 |
404.49 |
| Jan 13 2026 |
4378 |
404.49 |
| Jan 13 2026 |
5964 |
404.49 |
| Jan 06 2026 |
4379 |
404.49 |
| Jan 06 2026 |
5962 |
404.49 |
| Dec 30 2025 |
4392 |
404.49 |
| Dec 30 2025 |
5968 |
404.49 |
| Dec 23 2025 |
4394 |
404.49 |
| Dec 23 2025 |
5960 |
404.49 |
| Dec 16 2025 |
4394 |
404.49 |
| Dec 16 2025 |
5974 |
404.49 |
| Dec 09 2025 |
4394 |
404.49 |
| Dec 09 2025 |
5974 |
404.49 |
| Dec 02 2025 |
4394 |
404.49 |
| Dec 02 2025 |
5975 |
404.49 |
| Nov 25 2025 |
4394 |
404.49 |
| Nov 25 2025 |
5975 |
404.49 |
| Nov 18 2025 |
4394 |
404.49 |
| Nov 18 2025 |
5975 |
404.49 |
| Nov 11 2025 |
4390 |
404.49 |
| Nov 11 2025 |
5967 |
404.49 |
| Nov 04 2025 |
4391 |
404.49 |
| Nov 04 2025 |
5968 |
404.49 |
| Oct 28 2025 |
4391 |
404.49 |
| Oct 28 2025 |
5988 |
404.49 |
| Oct 21 2025 |
4391 |
404.49 |
| Oct 21 2025 |
5997 |
404.49 |
| Oct 14 2025 |
4391 |
404.49 |
| Oct 14 2025 |
5999 |
404.49 |
| Oct 07 2025 |
4389 |
404.49 |
| Oct 07 2025 |
5987 |
404.49 |
| Sep 30 2025 |
4388 |
404.49 |
| Sep 30 2025 |
5992 |
404.49 |
| Sep 23 2025 |
4414 |
404.49 |
| Sep 23 2025 |
6001 |
404.49 |
| Sep 16 2025 |
4424 |
404.49 |
| Sep 16 2025 |
6019 |
404.49 |
| Sep 09 2025 |
4423 |
404.49 |
| Sep 09 2025 |
6025 |
404.49 |
| Sep 02 2025 |
4338 |
404.49 |
| Sep 02 2025 |
5969 |
404.49 |
| Aug 26 2025 |
4401 |
404.49 |
| Aug 26 2025 |
6072 |
404.49 |
| Aug 19 2025 |
4352 |
404.49 |
| Aug 19 2025 |
6067 |
404.49 |
| Aug 12 2025 |
4330 |
404.49 |
| Aug 12 2025 |
6062 |
404.49 |
| Aug 05 2025 |
4366 |
404.49 |
| Aug 05 2025 |
6097 |
404.49 |
| Jul 29 2025 |
4311 |
404.49 |
| Jul 29 2025 |
6064 |
404.49 |
| Jul 22 2025 |
4495 |
407.83 |
| Jul 22 2025 |
6292 |
407.83 |
| Jul 15 2025 |
4421 |
407.83 |
| Jul 15 2025 |
6258 |
407.83 |
| Jul 08 2025 |
4465 |
412.1 |
| Jul 08 2025 |
6422 |
412.1 |
| Jul 01 2025 |
4406 |
412.1 |
| Jul 01 2025 |
6412 |
412.1 |
| Jun 24 2025 |
4442 |
412.1 |
| Jun 24 2025 |
6427 |
412.1 |
| Jun 17 2025 |
4465 |
412.1 |
| Jun 17 2025 |
6457 |
412.1 |
| Jun 10 2025 |
4382 |
412.1 |
| Jun 10 2025 |
6416 |
412.1 |
| Jun 03 2025 |
4439 |
412.1 |
| Jun 03 2025 |
6421 |
412.1 |
| May 27 2025 |
4425 |
412.1 |
| May 27 2025 |
6425 |
412.1 |
| May 20 2025 |
4523 |
412.1 |
| May 20 2025 |
6526 |
412.1 |
| May 13 2025 |
4566 |
411.8 |
| May 13 2025 |
6576 |
411.8 |
| May 06 2025 |
4529 |
411.8 |
| May 06 2025 |
6534 |
411.8 |
| Apr 29 2025 |
4581 |
411.8 |
| Apr 29 2025 |
6633 |
411.8 |
| Apr 22 2025 |
4595 |
411.8 |
| Apr 22 2025 |
6685 |
411.8 |
| Apr 15 2025 |
4579 |
411.8 |
| Apr 15 2025 |
6665 |
411.8 |
| Apr 08 2025 |
4624 |
411.8 |
| Apr 08 2025 |
6755 |
411.8 |
| Apr 01 2025 |
4631 |
411.8 |
| Apr 01 2025 |
6750 |
411.8 |
| Mar 25 2025 |
4610 |
411.8 |
| Mar 25 2025 |
6687 |
411.8 |
| Mar 18 2025 |
4666 |
411.8 |
| Mar 18 2025 |
6727 |
411.8 |
| Mar 11 2025 |
4975 |
429.84 |
| Mar 11 2025 |
7294 |
429.84 |
| Mar 04 2025 |
5055 |
434.42 |
| Mar 04 2025 |
7464 |
434.42 |
| Feb 25 2025 |
5045 |
434.42 |
| Feb 25 2025 |
7437 |
434.42 |
| Feb 18 2025 |
7153 |
507.94 |
| Feb 18 2025 |
4988 |
429.84 |
| Feb 18 2025 |
7752 |
445.46 |
| Feb 11 2025 |
7182 |
507.94 |
| Feb 11 2025 |
4996 |
429.84 |
| Feb 11 2025 |
7786 |
445.46 |
| Feb 04 2025 |
7123 |
507.94 |
| Feb 04 2025 |
5494 |
462.99 |
| Feb 04 2025 |
8389 |
471.98 |
| Jan 29 2025 |
7076 |
507.94 |
| Jan 29 2025 |
5477 |
462.99 |
| Jan 29 2025 |
8392 |
471.98 |
| Jan 22 2025 |
7109 |
507.94 |
| Jan 22 2025 |
5511 |
462.99 |
| Jan 22 2025 |
8429 |
471.98 |
| Jan 15 2025 |
7140 |
507.94 |
| Jan 15 2025 |
5507 |
462.99 |
| Jan 15 2025 |
8429 |
471.98 |
| Jan 08 2025 |
7140 |
507.94 |
| Jan 08 2025 |
5487 |
462.99 |
| Jan 08 2025 |
8372 |
471.98 |
| Jan 01 2025 |
7140 |
507.94 |
| Jan 01 2025 |
5496 |
462.99 |
| Jan 01 2025 |
8379 |
471.98 |
| Dec 25 2024 |
7140 |
507.94 |
| Dec 25 2024 |
5476 |
462.99 |
| Dec 25 2024 |
8361 |
471.98 |
| Dec 18 2024 |
7159 |
507.94 |
| Dec 18 2024 |
5476 |
462.99 |
| Dec 18 2024 |
8338 |
471.98 |
| Dec 11 2024 |
7159 |
507.94 |
| Dec 11 2024 |
5468 |
462.99 |
| Dec 11 2024 |
8334 |
471.98 |
| Dec 04 2024 |
7159 |
507.94 |
| Dec 04 2024 |
5470 |
462.99 |
| Dec 04 2024 |
8335 |
471.98 |
| Nov 27 2024 |
7159 |
507.94 |
| Nov 27 2024 |
5470 |
462.99 |
| Nov 27 2024 |
8335 |
471.98 |
| Nov 20 2024 |
7159 |
507.94 |
| Nov 20 2024 |
5469 |
462.99 |
| Nov 20 2024 |
8333 |
471.98 |
| Nov 13 2024 |
7159 |
507.94 |
| Nov 13 2024 |
5465 |
462.99 |
| Nov 13 2024 |
8330 |
471.98 |
| Nov 06 2024 |
7108 |
507.94 |
| Nov 06 2024 |
5467 |
462.99 |
| Nov 06 2024 |
8313 |
471.98 |
| Oct 30 2024 |
6915 |
507.94 |
| Oct 30 2024 |
5424 |
462.99 |
| Oct 30 2024 |
8276 |
471.98 |
| Oct 23 2024 |
6914 |
507.94 |
| Oct 23 2024 |
5436 |
462.99 |
| Oct 23 2024 |
8617 |
471.98 |
| Oct 16 2024 |
6912 |
507.94 |
| Oct 16 2024 |
5439 |
462.99 |
| Oct 16 2024 |
8626 |
471.98 |
| Oct 09 2024 |
6948 |
507.94 |
| Oct 09 2024 |
5421 |
462.99 |
| Oct 09 2024 |
8647 |
471.98 |
| Oct 02 2024 |
6937 |
507.94 |
| Oct 02 2024 |
5411 |
462.99 |
| Oct 02 2024 |
8619 |
471.98 |
| Sep 25 2024 |
6787 |
507.94 |
| Sep 25 2024 |
5395 |
462.99 |
| Sep 25 2024 |
8581 |
471.98 |
| Sep 18 2024 |
6778 |
507.94 |
| Sep 18 2024 |
5380 |
462.99 |
| Sep 18 2024 |
8527 |
471.98 |
| Sep 11 2024 |
6757 |
507.94 |
| Sep 11 2024 |
5533 |
478.03 |
| Sep 11 2024 |
8826 |
485.51 |
| Sep 04 2024 |
7056 |
507.94 |
| Sep 04 2024 |
5469 |
478.03 |
| Sep 04 2024 |
8735 |
485.51 |
| Aug 28 2024 |
7099 |
507.94 |
| Aug 28 2024 |
5461 |
478.03 |
| Aug 28 2024 |
8864 |
485.51 |
| Aug 21 2024 |
7158 |
507.94 |
| Aug 21 2024 |
5518 |
478.03 |
| Aug 21 2024 |
8933 |
485.51 |
| Aug 14 2024 |
7065 |
507.94 |
| Aug 14 2024 |
5364 |
478.03 |
| Aug 14 2024 |
8771 |
485.51 |
| Aug 07 2024 |
7063 |
507.94 |
| Aug 07 2024 |
5359 |
478.03 |
| Aug 07 2024 |
8776 |
485.51 |
| Jul 31 2024 |
7173 |
507.94 |
| Jul 31 2024 |
5342 |
478.03 |
| Jul 31 2024 |
8812 |
485.51 |
| Jul 24 2024 |
7152 |
507.94 |
| Jul 24 2024 |
5408 |
478.03 |
| Jul 24 2024 |
8735 |
485.51 |
| Jul 17 2024 |
7104 |
507.94 |
| Jul 17 2024 |
5524 |
478.03 |
| Jul 17 2024 |
8801 |
485.51 |
| Jul 10 2024 |
6814 |
507.94 |
| Jul 10 2024 |
5450 |
478.03 |
| Jul 10 2024 |
8710 |
485.51 |
| Jul 03 2024 |
6971 |
507.94 |
| Jul 03 2024 |
5466 |
478.03 |
| Jul 03 2024 |
8760 |
485.51 |
| Jun 26 2024 |
6800 |
507.94 |
| Jun 26 2024 |
5326 |
478.03 |
| Jun 26 2024 |
8679 |
485.51 |
| Jun 19 2024 |
6809 |
507.94 |
| Jun 19 2024 |
5492 |
478.03 |
| Jun 19 2024 |
8741 |
485.51 |
| Jun 12 2024 |
6728 |
507.94 |
| Jun 12 2024 |
5431 |
478.03 |
| Jun 12 2024 |
8710 |
485.51 |
| Jun 05 2024 |
6693 |
507.94 |
| Jun 05 2024 |
5462 |
478.03 |
| Jun 05 2024 |
8807 |
485.51 |
| May 29 2024 |
6800 |
507.94 |
| May 29 2024 |
7105 |
548.7 |
| May 29 2024 |
10087 |
528.32 |
| May 22 2024 |
7162 |
507.94 |
| May 22 2024 |
6995 |
548.7 |
| May 22 2024 |
10452 |
528.32 |
| May 15 2024 |
7203 |
507.94 |
| May 15 2024 |
6905 |
548.7 |
| May 15 2024 |
10477 |
528.32 |
| May 08 2024 |
7201 |
507.94 |
| May 08 2024 |
6974 |
548.7 |
| May 08 2024 |
10560 |
528.32 |
| May 01 2024 |
7370 |
507.94 |
| May 01 2024 |
6977 |
548.7 |
| May 01 2024 |
11272 |
528.32 |
| Apr 24 2024 |
9617 |
507.94 |
| Apr 24 2024 |
4565 |
431.23 |
| Apr 24 2024 |
12092 |
456.8 |
| Apr 17 2024 |
4536 |
431.23 |
| Apr 17 2024 |
8623 |
431.23 |
| Apr 10 2024 |
4538 |
431.23 |
| Apr 10 2024 |
8649 |
431.23 |
| Apr 03 2024 |
4501 |
431.23 |
| Apr 03 2024 |
8522 |
431.23 |
| Mar 27 2024 |
4486 |
431.23 |
| Mar 27 2024 |
8623 |
431.23 |
| Mar 21 2024 |
9673 |
507.94 |
| Mar 21 2024 |
4475 |
431.23 |
| Mar 21 2024 |
12373 |
456.8 |
| Mar 14 2024 |
8345 |
471.11 |
| Mar 14 2024 |
12856 |
471.11 |
| Mar 07 2024 |
8399 |
471.11 |
| Mar 07 2024 |
12888 |
471.11 |
| Feb 29 2024 |
8405 |
471.11 |
| Feb 29 2024 |
12973 |
471.11 |
| Feb 22 2024 |
8363 |
471.11 |
| Feb 22 2024 |
12908 |
471.11 |
| Feb 15 2024 |
8386 |
471.11 |
| Feb 15 2024 |
12895 |
471.11 |
| Feb 08 2024 |
5056 |
445.25 |
| Feb 08 2024 |
9841 |
445.25 |
| Feb 01 2024 |
8584 |
476.79 |
| Feb 01 2024 |
12946 |
476.79 |
| Jan 25 2024 |
8126 |
457.76 |
| Jan 25 2024 |
12159 |
457.76 |
| Jan 18 2024 |
8129 |
457.76 |
| Jan 18 2024 |
12161 |
457.76 |
| Jan 11 2024 |
8129 |
457.76 |
| Jan 11 2024 |
12165 |
457.76 |
| Jan 04 2024 |
8130 |
457.76 |
| Jan 04 2024 |
12155 |
457.76 |
| Dec 28 2023 |
8133 |
457.76 |
| Dec 28 2023 |
12154 |
457.76 |
| Dec 21 2023 |
8133 |
457.76 |
| Dec 21 2023 |
12154 |
457.76 |
| Dec 14 2023 |
8132 |
457.76 |
| Dec 14 2023 |
12154 |
457.76 |
| Dec 07 2023 |
8132 |
457.76 |
| Dec 07 2023 |
12155 |
457.76 |
| Nov 30 2023 |
8128 |
457.76 |
| Nov 30 2023 |
12151 |
457.76 |
| Nov 23 2023 |
8128 |
457.76 |
| Nov 23 2023 |
12150 |
457.76 |
| Nov 16 2023 |
8127 |
457.76 |
| Nov 16 2023 |
12140 |
457.76 |
| Nov 09 2023 |
8123 |
457.76 |
| Nov 09 2023 |
12139 |
457.76 |
| Nov 02 2023 |
8123 |
457.76 |
| Nov 02 2023 |
12139 |
457.76 |
| Oct 26 2023 |
8161 |
457.76 |
| Oct 26 2023 |
12099 |
457.76 |
| Oct 19 2023 |
8162 |
457.76 |
| Oct 19 2023 |
12044 |
457.76 |
| Oct 12 2023 |
8174 |
457.76 |
| Oct 12 2023 |
12047 |
457.76 |
| Oct 05 2023 |
8174 |
457.76 |
| Oct 05 2023 |
11879 |
457.76 |
| Sep 28 2023 |
8177 |
457.76 |
| Sep 28 2023 |
11988 |
457.76 |
| Sep 21 2023 |
8174 |
457.76 |
| Sep 21 2023 |
11972 |
457.76 |
| Sep 14 2023 |
8194 |
457.76 |
| Sep 14 2023 |
12020 |
457.76 |
| Sep 07 2023 |
8210 |
457.76 |
| Sep 07 2023 |
12074 |
457.76 |
| Aug 31 2023 |
8283 |
457.76 |
| Aug 31 2023 |
12118 |
457.76 |
| Aug 24 2023 |
8228 |
457.76 |
| Aug 24 2023 |
11994 |
457.76 |
| Aug 17 2023 |
8254 |
457.76 |
| Aug 17 2023 |
12053 |
457.76 |
| Aug 10 2023 |
8244 |
457.76 |
| Aug 10 2023 |
12080 |
457.76 |
| Aug 03 2023 |
8206 |
457.76 |
| Aug 03 2023 |
12035 |
457.76 |
| Jul 27 2023 |
8202 |
457.76 |
| Jul 27 2023 |
12033 |
457.76 |
| Jul 20 2023 |
7850 |
444.29 |
| Jul 20 2023 |
11308 |
444.29 |
| Jul 13 2023 |
7853 |
444.29 |
| Jul 13 2023 |
11312 |
444.29 |
| Jul 06 2023 |
7875 |
444.29 |
| Jul 06 2023 |
11348 |
444.29 |
| Jun 29 2023 |
7825 |
444.29 |
| Jun 29 2023 |
11332 |
444.29 |
| Jun 22 2023 |
7815 |
444.29 |
| Jun 22 2023 |
11290 |
444.29 |
| Jun 15 2023 |
7856 |
444.29 |
| Jun 15 2023 |
11324 |
444.29 |
| Jun 08 2023 |
7861 |
444.29 |
| Jun 08 2023 |
11382 |
444.29 |
| Jun 01 2023 |
7747 |
444.29 |
| Jun 01 2023 |
11401 |
444.29 |
| May 25 2023 |
7689 |
444.29 |
| May 25 2023 |
11311 |
444.29 |
| May 18 2023 |
7603 |
444.29 |
| May 18 2023 |
11252 |
444.29 |
| May 11 2023 |
7586 |
444.29 |
| May 11 2023 |
11247 |
444.29 |
| May 04 2023 |
7507 |
444.29 |
| May 04 2023 |
11082 |
444.29 |
| Apr 27 2023 |
7470 |
444.29 |
| Apr 27 2023 |
10534 |
435.84 |
| Apr 20 2023 |
6591 |
420.17 |
| Apr 20 2023 |
9139 |
412.67 |
| Apr 13 2023 |
6559 |
420.17 |
| Apr 13 2023 |
9090 |
412.67 |
| Apr 06 2023 |
6549 |
420.17 |
| Apr 06 2023 |
9032 |
412.67 |
| Mar 30 2023 |
6526 |
420.17 |
| Mar 30 2023 |
8998 |
412.67 |
| Mar 23 2023 |
6454 |
420.17 |
| Mar 23 2023 |
8948 |
412.67 |
| Mar 16 2023 |
6445 |
420.17 |
| Mar 16 2023 |
8905 |
412.67 |
| Mar 09 2023 |
5714 |
400.31 |
| Mar 09 2023 |
8796 |
412.67 |
| Mar 02 2023 |
6975 |
438.81 |
| Mar 02 2023 |
9838 |
431.58 |
| Feb 23 2023 |
6966 |
438.81 |
| Feb 23 2023 |
9844 |
431.58 |
| Feb 16 2023 |
10031 |
565.07 |
| Feb 16 2023 |
6901 |
438.81 |
| Feb 16 2023 |
9730 |
431.58 |
| Feb 09 2023 |
9927 |
565.07 |
| Feb 09 2023 |
6881 |
438.81 |
| Feb 09 2023 |
9719 |
431.58 |
| Feb 02 2023 |
7829 |
497.56 |
| Feb 02 2023 |
6005 |
412.72 |
| Feb 02 2023 |
9702 |
431.58 |
| Jan 26 2023 |
7736 |
497.56 |
| Jan 26 2023 |
5975 |
412.72 |
| Jan 26 2023 |
9679 |
431.58 |
| Jan 19 2023 |
7736 |
497.56 |
| Jan 19 2023 |
5954 |
412.72 |
| Jan 19 2023 |
9667 |
431.58 |
| Jan 12 2023 |
7736 |
497.56 |
| Jan 12 2023 |
5954 |
412.72 |
| Jan 12 2023 |
9666 |
431.58 |
| Jan 05 2023 |
7736 |
497.56 |
| Jan 05 2023 |
5954 |
412.72 |
| Jan 05 2023 |
9668 |
431.58 |
| Dec 29 2022 |
7736 |
497.56 |
| Dec 29 2022 |
5954 |
412.72 |
| Dec 29 2022 |
9668 |
431.58 |
| Dec 22 2022 |
7736 |
497.56 |
| Dec 22 2022 |
5954 |
412.72 |
| Dec 22 2022 |
9668 |
431.58 |
| Dec 15 2022 |
7740 |
497.56 |
| Dec 15 2022 |
5953 |
412.72 |
| Dec 15 2022 |
9649 |
431.58 |
| Dec 08 2022 |
7740 |
497.56 |
| Dec 08 2022 |
5948 |
412.72 |
| Dec 08 2022 |
9642 |
431.58 |
| Dec 01 2022 |
7740 |
497.56 |
| Dec 01 2022 |
5948 |
412.72 |
| Dec 01 2022 |
9642 |
431.58 |
| Nov 24 2022 |
7740 |
497.56 |
| Nov 24 2022 |
5948 |
412.72 |
| Nov 24 2022 |
9642 |
431.58 |
| Nov 17 2022 |
7715 |
497.56 |
| Nov 17 2022 |
5944 |
412.72 |
| Nov 17 2022 |
9634 |
431.58 |
| Nov 10 2022 |
7715 |
497.56 |
| Nov 10 2022 |
5944 |
412.72 |
| Nov 10 2022 |
9635 |
431.58 |
| Nov 03 2022 |
7705 |
497.56 |
| Nov 03 2022 |
5921 |
412.72 |
| Nov 03 2022 |
9605 |
431.58 |
| Oct 27 2022 |
7706 |
497.56 |
| Oct 27 2022 |
5910 |
412.72 |
| Oct 27 2022 |
9594 |
431.58 |
| Oct 20 2022 |
7739 |
497.56 |
| Oct 20 2022 |
5911 |
412.72 |
| Oct 20 2022 |
9605 |
431.58 |
| Oct 13 2022 |
5226 |
456.56 |
| Oct 13 2022 |
5911 |
412.72 |
| Oct 13 2022 |
9585 |
431.58 |
| Oct 06 2022 |
5232 |
456.56 |
| Oct 06 2022 |
5917 |
412.72 |
| Oct 06 2022 |
9592 |
431.58 |
| Sep 29 2022 |
5223 |
456.56 |
| Sep 29 2022 |
5935 |
412.72 |
| Sep 29 2022 |
9598 |
431.58 |
| Sep 22 2022 |
5214 |
456.56 |
| Sep 22 2022 |
5925 |
412.72 |
| Sep 22 2022 |
9583 |
431.58 |
| Sep 15 2022 |
5204 |
456.56 |
| Sep 15 2022 |
5920 |
412.72 |
| Sep 15 2022 |
9578 |
431.58 |
| Sep 08 2022 |
5214 |
456.56 |
| Sep 08 2022 |
5861 |
412.72 |
| Sep 08 2022 |
9543 |
431.58 |
| Sep 01 2022 |
5169 |
456.56 |
| Sep 01 2022 |
5773 |
412.72 |
| Sep 01 2022 |
9431 |
431.58 |
| Aug 25 2022 |
5119 |
456.56 |
| Aug 25 2022 |
5715 |
412.72 |
| Aug 25 2022 |
9345 |
431.58 |
| Aug 18 2022 |
5063 |
456.56 |
| Aug 18 2022 |
5681 |
412.72 |
| Aug 18 2022 |
9291 |
431.58 |
| Aug 11 2022 |
5045 |
456.56 |
| Aug 11 2022 |
5599 |
412.72 |
| Aug 11 2022 |
9210 |
431.58 |
| Aug 04 2022 |
5018 |
456.56 |
| Aug 04 2022 |
5592 |
412.72 |
| Aug 04 2022 |
9185 |
431.58 |
| Jul 28 2022 |
4940 |
456.56 |
| Jul 28 2022 |
5498 |
412.72 |
| Jul 28 2022 |
9081 |
431.58 |
| Jul 21 2022 |
4916 |
456.56 |
| Jul 21 2022 |
5395 |
412.72 |
| Jul 21 2022 |
8981 |
431.58 |
| Jul 14 2022 |
4897 |
456.56 |
| Jul 14 2022 |
5393 |
412.72 |
| Jul 14 2022 |
8965 |
431.58 |
| Jul 07 2022 |
4830 |
456.56 |
| Jul 07 2022 |
5339 |
412.72 |
| Jul 07 2022 |
8884 |
431.58 |
| Jun 30 2022 |
4790 |
456.56 |
| Jun 30 2022 |
5311 |
412.72 |
| Jun 30 2022 |
8854 |
431.58 |
| Jun 23 2022 |
4787 |
456.56 |
| Jun 23 2022 |
5283 |
412.72 |
| Jun 23 2022 |
8826 |
431.58 |
| Jun 16 2022 |
4707 |
456.56 |
| Jun 16 2022 |
5073 |
412.72 |
| Jun 16 2022 |
8626 |
431.58 |
| Jun 09 2022 |
4644 |
456.56 |
| Jun 09 2022 |
5017 |
412.72 |
| Jun 09 2022 |
8496 |
431.58 |
| Jun 02 2022 |
4501 |
456.56 |
| Jun 02 2022 |
4825 |
412.72 |
| Jun 02 2022 |
8269 |
431.58 |
| May 26 2022 |
4431 |
456.56 |
| May 26 2022 |
4757 |
412.72 |
| May 26 2022 |
8110 |
431.58 |
| May 19 2022 |
4236 |
456.56 |
| May 19 2022 |
4599 |
412.72 |
| May 19 2022 |
7348 |
419.22 |
| May 12 2022 |
4217 |
456.56 |
| May 12 2022 |
4556 |
412.72 |
| May 12 2022 |
7281 |
419.22 |
| May 05 2022 |
4073 |
456.56 |
| May 05 2022 |
4412 |
412.72 |
| May 05 2022 |
7087 |
419.22 |
| Apr 28 2022 |
3924 |
456.56 |
| Apr 28 2022 |
4303 |
412.72 |
| Apr 28 2022 |
6926 |
419.22 |
| Apr 21 2022 |
3687 |
456.56 |
| Apr 21 2022 |
4130 |
412.72 |
| Apr 21 2022 |
6681 |
419.22 |
| Apr 14 2022 |
3486 |
456.56 |
| Apr 14 2022 |
4067 |
412.72 |
| Apr 14 2022 |
6566 |
419.22 |
| Apr 07 2022 |
3353 |
456.56 |
| Apr 07 2022 |
4017 |
412.72 |
| Apr 07 2022 |
6467 |
419.22 |
| Mar 31 2022 |
3321 |
456.56 |
| Mar 31 2022 |
4001 |
412.72 |
| Mar 31 2022 |
6441 |
419.22 |
| Mar 24 2022 |
3111 |
456.56 |
| Mar 24 2022 |
3902 |
412.72 |
| Mar 24 2022 |
6277 |
419.22 |
| Mar 17 2022 |
3105 |
456.56 |
| Mar 17 2022 |
3850 |
412.72 |
| Mar 17 2022 |
6239 |
419.22 |
| Mar 10 2022 |
2920 |
456.56 |
| Mar 10 2022 |
3826 |
412.72 |
| Mar 10 2022 |
6139 |
419.22 |
| Mar 03 2022 |
2991 |
456.56 |
| Mar 03 2022 |
3846 |
412.72 |
| Mar 03 2022 |
6211 |
419.22 |
| Feb 24 2022 |
2950 |
456.56 |
| Feb 24 2022 |
3824 |
412.72 |
| Feb 24 2022 |
6114 |
419.22 |
| Feb 17 2022 |
2840 |
457.99 |
| Feb 17 2022 |
3865 |
425.9 |
| Feb 17 2022 |
5122 |
403.67 |
| Feb 10 2022 |
2926 |
457.99 |
| Feb 10 2022 |
3924 |
425.9 |
| Feb 10 2022 |
5232 |
403.67 |
| Feb 03 2022 |
2984 |
457.99 |
| Feb 03 2022 |
3987 |
425.9 |
| Feb 03 2022 |
5290 |
403.67 |
| Jan 27 2022 |
3041 |
457.99 |
| Jan 27 2022 |
4026 |
425.9 |
| Jan 27 2022 |
5315 |
403.67 |
| Jan 20 2022 |
3088 |
457.99 |
| Jan 20 2022 |
4058 |
425.9 |
| Jan 20 2022 |
5349 |
403.67 |
| Jan 13 2022 |
3088 |
457.99 |
| Jan 13 2022 |
4093 |
425.9 |
| Jan 13 2022 |
5361 |
403.67 |
| Jan 06 2022 |
3088 |
457.99 |
| Jan 06 2022 |
4093 |
425.9 |
| Jan 06 2022 |
5361 |
403.67 |
| Dec 30 2021 |
3088 |
457.99 |
| Dec 30 2021 |
4099 |
425.9 |
| Dec 30 2021 |
5361 |
403.67 |
| Dec 23 2021 |
3088 |
457.99 |
| Dec 23 2021 |
4099 |
425.9 |
| Dec 23 2021 |
5361 |
403.67 |
| Dec 16 2021 |
3088 |
457.99 |
| Dec 16 2021 |
4099 |
425.9 |
| Dec 16 2021 |
5361 |
403.67 |
| Dec 09 2021 |
3088 |
457.99 |
| Dec 09 2021 |
4099 |
425.9 |
| Dec 09 2021 |
5361 |
403.67 |
| Dec 02 2021 |
3088 |
457.99 |
| Dec 02 2021 |
4105 |
425.9 |
| Dec 02 2021 |
5362 |
403.67 |
| Nov 25 2021 |
3088 |
457.99 |
| Nov 25 2021 |
4105 |
425.9 |
| Nov 25 2021 |
5362 |
403.67 |
| Nov 18 2021 |
3088 |
457.99 |
| Nov 18 2021 |
4105 |
425.9 |
| Nov 18 2021 |
5362 |
403.67 |
| Nov 11 2021 |
3088 |
457.99 |
| Nov 11 2021 |
4105 |
425.9 |
| Nov 11 2021 |
5362 |
403.67 |
| Nov 04 2021 |
3110 |
457.99 |
| Nov 04 2021 |
4105 |
425.9 |
| Nov 04 2021 |
5381 |
403.67 |
| Oct 28 2021 |
3110 |
457.99 |
| Oct 28 2021 |
4105 |
425.9 |
| Oct 28 2021 |
5381 |
403.67 |
| Oct 21 2021 |
3110 |
457.99 |
| Oct 21 2021 |
4105 |
425.9 |
| Oct 21 2021 |
5381 |
403.67 |
| Oct 14 2021 |
3142 |
457.99 |
| Oct 14 2021 |
4105 |
425.9 |
| Oct 14 2021 |
5389 |
403.67 |
| Oct 07 2021 |
3145 |
457.99 |
| Oct 07 2021 |
4109 |
425.9 |
| Oct 07 2021 |
5389 |
403.67 |
| Sep 30 2021 |
3123 |
457.99 |
| Sep 30 2021 |
4056 |
425.9 |
| Sep 30 2021 |
4952 |
395.33 |
| Sep 23 2021 |
3096 |
457.99 |
| Sep 23 2021 |
2295 |
391.38 |
| Sep 23 2021 |
5245 |
404.11 |
| Sep 16 2021 |
3017 |
457.99 |
| Sep 16 2021 |
2274 |
391.38 |
| Sep 16 2021 |
5132 |
404.11 |
| Sep 09 2021 |
3062 |
457.99 |
| Sep 09 2021 |
2245 |
391.38 |
| Sep 09 2021 |
5133 |
404.11 |
| Sep 02 2021 |
3067 |
457.99 |
| Sep 02 2021 |
2191 |
391.38 |
| Sep 02 2021 |
4994 |
404.11 |
| Aug 26 2021 |
3042 |
457.99 |
| Aug 26 2021 |
2161 |
391.38 |
| Aug 26 2021 |
5045 |
404.11 |
| Aug 19 2021 |
3086 |
457.99 |
| Aug 19 2021 |
2159 |
391.38 |
| Aug 19 2021 |
4939 |
404.11 |
| Aug 12 2021 |
3116 |
457.99 |
| Aug 12 2021 |
2123 |
391.38 |
| Aug 12 2021 |
4932 |
404.11 |
| Aug 05 2021 |
3099 |
457.99 |
| Aug 05 2021 |
2106 |
391.38 |
| Aug 05 2021 |
4877 |
404.11 |
| Jul 29 2021 |
3108 |
457.99 |
| Jul 29 2021 |
2046 |
391.38 |
| Jul 29 2021 |
4855 |
404.11 |
| Jul 22 2021 |
3049 |
457.99 |
| Jul 22 2021 |
1954 |
391.38 |
| Jul 22 2021 |
4733 |
404.11 |
| Jul 15 2021 |
3119 |
457.99 |
| Jul 15 2021 |
1843 |
391.38 |
| Jul 15 2021 |
4728 |
404.11 |
| Jul 08 2021 |
3151 |
457.99 |
| Jul 08 2021 |
1780 |
391.38 |
| Jul 08 2021 |
4731 |
404.11 |
| Jul 01 2021 |
3211 |
457.99 |
| Jul 01 2021 |
1742 |
391.38 |
| Jul 01 2021 |
4757 |
404.11 |
| Jun 24 2021 |
3207 |
457.99 |
| Jun 24 2021 |
2446 |
386.26 |
| Jun 24 2021 |
4203 |
393.31 |
| Jun 17 2021 |
3195 |
457.99 |
| Jun 17 2021 |
2330 |
386.26 |
| Jun 17 2021 |
4055 |
393.31 |
| Jun 10 2021 |
3144 |
457.99 |
| Jun 10 2021 |
2226 |
386.26 |
| Jun 10 2021 |
3876 |
393.31 |
| Jun 03 2021 |
3810 |
393.31 |
| May 27 2021 |
3102 |
457.99 |
| May 27 2021 |
1708 |
386.26 |
| May 27 2021 |
5327 |
393.31 |
| May 07 2021 |
5509 |
388.16 |
| Apr 30 2021 |
2269 |
456.56 |
| Apr 30 2021 |
1442 |
391.38 |
| Apr 30 2021 |
2554 |
402.97 |
| Apr 23 2021 |
1920 |
456.56 |
| Apr 23 2021 |
1353 |
391.38 |
| Apr 23 2021 |
2292 |
402.97 |
| Apr 16 2021 |
1250 |
391.38 |
| Apr 16 2021 |
1553 |
456.56 |
| Apr 16 2021 |
2027 |
402.97 |
| Apr 09 2021 |
908 |
391.38 |
| Apr 09 2021 |
1437 |
456.56 |
| Apr 09 2021 |
1587 |
402.97 |
| Apr 02 2021 |
1410 |
456.56 |
| Apr 02 2021 |
901 |
391.38 |
| Apr 02 2021 |
1560 |
402.97 |
| Mar 26 2021 |
584 |
375.83 |
| Mar 26 2021 |
1258 |
456.56 |
| Mar 26 2021 |
1602 |
410.91 |
| Mar 19 2021 |
460 |
375.83 |
| Mar 19 2021 |
1229 |
456.56 |
| Mar 19 2021 |
1428 |
410.91 |
| Mar 12 2021 |
1180 |
465.4 |
| Mar 12 2021 |
2354 |
465.4 |
| Mar 05 2021 |
2043 |
465.4 |
| Mar 05 2021 |
3557 |
465.4 |
| Feb 26 2021 |
1386 |
415.56 |
| Feb 26 2021 |
2307 |
415.56 |
| Feb 19 2021 |
1711 |
415.56 |
| Feb 19 2021 |
2577 |
415.56 |
| Feb 12 2021 |
1853 |
415.56 |
| Feb 12 2021 |
2762 |
415.56 |
| Feb 05 2021 |
1952 |
415.56 |
| Feb 05 2021 |
2913 |
415.56 |
| Jan 29 2021 |
1996 |
415.56 |
| Jan 29 2021 |
2976 |
415.56 |
| Jan 22 2021 |
2057 |
415.56 |
| Jan 22 2021 |
3038 |
415.56 |
| Jan 15 2021 |
2057 |
415.56 |
| Jan 15 2021 |
3085 |
415.56 |
| Jan 08 2021 |
2057 |
415.56 |
| Jan 08 2021 |
3078 |
415.56 |
| Jan 01 2021 |
2057 |
415.56 |
| Jan 01 2021 |
3055 |
415.56 |
| Dec 25 2020 |
2057 |
415.56 |
| Dec 25 2020 |
3055 |
415.56 |
| Dec 18 2020 |
2057 |
415.56 |
| Dec 18 2020 |
3055 |
415.56 |
| Dec 11 2020 |
2057 |
415.56 |
| Dec 11 2020 |
3049 |
415.56 |
| Dec 04 2020 |
2057 |
415.56 |
| Dec 04 2020 |
3028 |
415.56 |
| Nov 27 2020 |
2057 |
415.56 |
| Nov 27 2020 |
3028 |
415.56 |
| Nov 20 2020 |
2057 |
415.56 |
| Nov 20 2020 |
3028 |
415.56 |
| Nov 13 2020 |
2057 |
415.56 |
| Nov 13 2020 |
3028 |
415.56 |
| Nov 06 2020 |
2057 |
415.56 |
| Nov 06 2020 |
3075 |
415.56 |
| Oct 30 2020 |
2052 |
415.56 |
| Oct 30 2020 |
3025 |
415.56 |
| Jun 26 2020 |
1847 |
376.02 |
| Jun 26 2020 |
2452 |
376.02 |
| Jun 19 2020 |
1937 |
376.02 |
| Jun 19 2020 |
2622 |
376.02 |
| Jun 12 2020 |
2013 |
376.02 |
| Jun 12 2020 |
2723 |
376.02 |
| Jun 05 2020 |
2100 |
376.02 |
| Jun 05 2020 |
2826 |
376.02 |
| May 29 2020 |
2163 |
376.02 |
| May 29 2020 |
2909 |
376.02 |
| May 22 2020 |
2258 |
376.02 |
| May 22 2020 |
3048 |
376.02 |
| May 15 2020 |
3254 |
392.99 |
| May 15 2020 |
4535 |
392.99 |
| May 08 2020 |
3327 |
392.99 |
| May 08 2020 |
4657 |
392.99 |
| May 01 2020 |
3510 |
392.99 |
| May 01 2020 |
4979 |
392.99 |
| Apr 24 2020 |
3627 |
392.99 |
| Apr 24 2020 |
5233 |
392.99 |
| Apr 17 2020 |
3647 |
392.99 |
| Apr 17 2020 |
5377 |
392.99 |
| Apr 10 2020 |
3717 |
392.99 |
| Apr 10 2020 |
5493 |
392.99 |
| Apr 03 2020 |
3826 |
392.99 |
| Apr 03 2020 |
5685 |
392.99 |
| Mar 27 2020 |
3918 |
392.99 |
| Mar 27 2020 |
5896 |
392.99 |
| Mar 20 2020 |
3967 |
392.99 |
| Mar 20 2020 |
5986 |
392.99 |
| Mar 13 2020 |
4006 |
392.99 |
| Mar 13 2020 |
6075 |
392.99 |
| Mar 06 2020 |
4027 |
392.99 |
| Mar 06 2020 |
6124 |
392.99 |
| Feb 28 2020 |
4011 |
392.99 |
| Feb 28 2020 |
6155 |
392.99 |
| Feb 21 2020 |
3965 |
392.99 |
| Feb 21 2020 |
6053 |
392.99 |
| Feb 14 2020 |
5298 |
409.21 |
| Feb 14 2020 |
7957 |
409.21 |
| Feb 07 2020 |
5258 |
409.21 |
| Feb 07 2020 |
15352 |
520.61 |
| Feb 07 2020 |
11536 |
437.06 |
| Jan 31 2020 |
5279 |
409.21 |
| Jan 31 2020 |
15431 |
520.61 |
| Jan 31 2020 |
11566 |
437.06 |
| Jan 24 2020 |
15440 |
520.61 |
| Jan 24 2020 |
7494 |
433.23 |
| Jan 24 2020 |
11035 |
433.23 |
| Jan 17 2020 |
7440 |
433.23 |
| Jan 17 2020 |
15465 |
520.61 |
| Jan 17 2020 |
10975 |
433.23 |
| Jan 10 2020 |
5857 |
415.9 |
| Jan 10 2020 |
15465 |
520.61 |
| Jan 10 2020 |
8724 |
415.9 |
| Jan 03 2020 |
5565 |
412.5 |
| Jan 03 2020 |
15467 |
520.61 |
| Jan 03 2020 |
8311 |
412.5 |
| Dec 27 2019 |
5561 |
412.5 |
| Dec 27 2019 |
15467 |
520.61 |
| Dec 27 2019 |
8309 |
412.5 |
| Dec 20 2019 |
5561 |
412.5 |
| Dec 20 2019 |
15467 |
520.61 |
| Dec 20 2019 |
8309 |
412.5 |
| Dec 13 2019 |
5561 |
412.5 |
| Dec 13 2019 |
15468 |
520.61 |
| Dec 13 2019 |
8309 |
412.5 |
| Dec 06 2019 |
15468 |
520.61 |
| Dec 06 2019 |
5556 |
412.5 |
| Dec 06 2019 |
8306 |
412.5 |
| Nov 29 2019 |
5546 |
412.5 |
| Nov 29 2019 |
15468 |
520.61 |
| Nov 29 2019 |
8312 |
412.5 |
| Nov 22 2019 |
5546 |
412.5 |
| Nov 22 2019 |
15468 |
520.61 |
| Nov 22 2019 |
8312 |
412.5 |
| Nov 15 2019 |
15468 |
520.61 |
| Nov 15 2019 |
5547 |
412.5 |
| Nov 15 2019 |
8316 |
412.5 |
| Nov 08 2019 |
5548 |
412.5 |
| Nov 08 2019 |
15411 |
520.61 |
| Nov 08 2019 |
8284 |
412.5 |
| Nov 01 2019 |
15100 |
520.61 |
| Nov 01 2019 |
5543 |
412.5 |
| Nov 01 2019 |
8172 |
412.5 |
| Oct 25 2019 |
15100 |
520.61 |
| Oct 25 2019 |
5555 |
412.5 |
| Oct 25 2019 |
8184 |
412.5 |
| Oct 18 2019 |
5555 |
412.5 |
| Oct 18 2019 |
13703 |
500.6 |
| Oct 18 2019 |
8193 |
412.5 |
| Oct 11 2019 |
5552 |
412.5 |
| Oct 11 2019 |
13652 |
500.6 |
| Oct 11 2019 |
8194 |
412.5 |
| Oct 04 2019 |
5559 |
412.5 |
| Oct 04 2019 |
13620 |
500.6 |
| Oct 04 2019 |
8186 |
412.5 |
| Sep 27 2019 |
13625 |
500.6 |
| Sep 27 2019 |
5551 |
412.5 |
| Sep 27 2019 |
8264 |
412.5 |
| Sep 20 2019 |
5561 |
412.5 |
| Sep 20 2019 |
13582 |
500.6 |
| Sep 20 2019 |
8274 |
412.5 |
| Sep 13 2019 |
5532 |
412.5 |
| Sep 13 2019 |
13670 |
500.6 |
| Sep 13 2019 |
8289 |
412.5 |
| Sep 06 2019 |
13929 |
500.6 |
| Sep 06 2019 |
5530 |
412.5 |
| Sep 06 2019 |
8416 |
412.5 |
| Aug 30 2019 |
5583 |
412.5 |
| Aug 30 2019 |
14001 |
500.6 |
| Aug 30 2019 |
8478 |
412.5 |
| Aug 23 2019 |
5627 |
412.5 |
| Aug 23 2019 |
14189 |
500.6 |
| Aug 23 2019 |
8559 |
412.5 |
| Aug 16 2019 |
5666 |
412.5 |
| Aug 16 2019 |
14106 |
500.6 |
| Aug 16 2019 |
8575 |
412.5 |
| Aug 09 2019 |
14173 |
500.6 |
| Aug 09 2019 |
5675 |
412.5 |
| Aug 09 2019 |
8593 |
412.5 |
| Aug 02 2019 |
5722 |
412.5 |
| Aug 02 2019 |
14302 |
500.6 |
| Aug 02 2019 |
8652 |
412.5 |
| Jul 26 2019 |
5792 |
412.5 |
| Jul 26 2019 |
14279 |
500.6 |
| Jul 26 2019 |
8744 |
412.5 |
| Jul 19 2019 |
5792 |
412.5 |
| Jul 19 2019 |
14507 |
500.6 |
| Jul 19 2019 |
8764 |
412.5 |
| Jul 12 2019 |
7279 |
426.8 |
| Jul 12 2019 |
14483 |
500.6 |
| Jul 12 2019 |
10792 |
426.8 |
| Jul 05 2019 |
5569 |
405.57 |
| Jul 05 2019 |
14698 |
500.6 |
| Jul 05 2019 |
8317 |
405.57 |
| Jun 28 2019 |
5673 |
405.57 |
| Jun 28 2019 |
14817 |
500.6 |
| Jun 28 2019 |
8434 |
405.57 |
| Jun 21 2019 |
14778 |
500.6 |
| Jun 21 2019 |
4981 |
397.78 |
| Jun 21 2019 |
8370 |
405.57 |
| Jun 14 2019 |
5054 |
397.78 |
| Jun 14 2019 |
14766 |
500.6 |
| Jun 14 2019 |
8393 |
405.57 |
| Jun 07 2019 |
5060 |
396.6 |
| Jun 07 2019 |
14874 |
500.6 |
| Jun 07 2019 |
8489 |
405.57 |
| May 31 2019 |
14843 |
500.6 |
| May 31 2019 |
5046 |
396.6 |
| May 31 2019 |
8499 |
405.57 |
| May 24 2019 |
5136 |
396.6 |
| May 24 2019 |
14785 |
500.6 |
| May 24 2019 |
8535 |
405.57 |
| May 17 2019 |
14825 |
500.6 |
| May 17 2019 |
5533 |
400.71 |
| May 17 2019 |
8388 |
404.11 |
| May 10 2019 |
14938 |
500.6 |
| May 10 2019 |
5520 |
400.71 |
| May 10 2019 |
8335 |
404.11 |
| May 03 2019 |
5554 |
400.71 |
| May 03 2019 |
14985 |
500.6 |
| May 03 2019 |
8361 |
404.11 |
| Apr 26 2019 |
5589 |
400.71 |
| Apr 26 2019 |
15141 |
500.6 |
| Apr 26 2019 |
8251 |
404.11 |
| Apr 19 2019 |
5691 |
400.71 |
| Apr 19 2019 |
15106 |
500.6 |
| Apr 19 2019 |
8239 |
404.11 |
| Apr 18 2019 |
15111 |
500.6 |
| Apr 18 2019 |
5698 |
400.71 |
| Apr 12 2019 |
5799 |
400.71 |
| Apr 12 2019 |
15116 |
500.6 |
| Apr 12 2019 |
8290 |
404.11 |
| Apr 05 2019 |
6349 |
408.17 |
| Apr 05 2019 |
14571 |
500.6 |
| Apr 05 2019 |
8535 |
408.17 |
| Mar 29 2019 |
7642 |
423.26 |
| Mar 29 2019 |
14461 |
500.6 |
| Mar 29 2019 |
9403 |
415.96 |
| Mar 22 2019 |
14190 |
500.6 |
| Mar 22 2019 |
7582 |
423.26 |
| Mar 22 2019 |
9328 |
415.96 |
| Mar 15 2019 |
7581 |
423.26 |
| Mar 15 2019 |
14307 |
500.6 |
| Mar 15 2019 |
9405 |
415.96 |
| Mar 08 2019 |
7515 |
423.26 |
| Mar 08 2019 |
14077 |
500.6 |
| Mar 08 2019 |
9239 |
415.96 |
| Mar 01 2019 |
7534 |
423.26 |
| Mar 01 2019 |
14161 |
500.6 |
| Mar 01 2019 |
9293 |
415.96 |
| Feb 22 2019 |
14225 |
500.6 |
| Feb 22 2019 |
7559 |
423.26 |
| Feb 22 2019 |
9313 |
415.96 |
| Feb 15 2019 |
7506 |
423.26 |
| Feb 15 2019 |
12473 |
480.59 |
| Feb 15 2019 |
9257 |
415.96 |
| Feb 08 2019 |
7455 |
423.26 |
| Feb 08 2019 |
14381 |
504.8 |
| Feb 08 2019 |
9225 |
415.96 |
| Feb 01 2019 |
7492 |
423.26 |
| Feb 01 2019 |
14388 |
504.8 |
| Feb 01 2019 |
9221 |
415.96 |
| Jan 25 2019 |
5456 |
399.7 |
| Jan 25 2019 |
14418 |
504.8 |
| Jan 25 2019 |
7433 |
399.7 |
| Jan 18 2019 |
5191 |
396.25 |
| Jan 18 2019 |
14482 |
504.8 |
| Jan 18 2019 |
7453 |
399.7 |
| Jan 11 2019 |
5195 |
396.25 |
| Jan 11 2019 |
14482 |
504.8 |
| Jan 11 2019 |
7097 |
396.25 |
| Jan 04 2019 |
14483 |
504.8 |
| Jan 04 2019 |
5142 |
395.59 |
| Jan 04 2019 |
7103 |
396.25 |
| Dec 28 2018 |
5142 |
395.59 |
| Dec 28 2018 |
14483 |
504.8 |
| Dec 28 2018 |
7103 |
396.25 |
| Dec 21 2018 |
5142 |
395.59 |
| Dec 21 2018 |
14483 |
504.8 |
| Dec 21 2018 |
7103 |
396.25 |
| Dec 14 2018 |
14483 |
504.8 |
| Dec 14 2018 |
5142 |
395.59 |
| Dec 14 2018 |
7103 |
396.25 |
| Dec 07 2018 |
5138 |
395.59 |
| Dec 07 2018 |
14483 |
504.8 |
| Dec 07 2018 |
7100 |
396.25 |
| Nov 30 2018 |
14483 |
504.8 |
| Nov 30 2018 |
5138 |
395.59 |
| Nov 30 2018 |
7100 |
396.25 |
| Nov 23 2018 |
14483 |
504.8 |
| Nov 23 2018 |
5138 |
395.59 |
| Nov 23 2018 |
7100 |
396.25 |
| Nov 16 2018 |
5138 |
395.59 |
| Nov 16 2018 |
14483 |
504.8 |
| Nov 16 2018 |
7100 |
396.25 |
| Nov 09 2018 |
5138 |
395.59 |
| Nov 09 2018 |
14484 |
504.8 |
| Nov 09 2018 |
7100 |
396.25 |
| Nov 02 2018 |
5138 |
395.59 |
| Nov 02 2018 |
14484 |
504.8 |
| Nov 02 2018 |
7077 |
396.25 |
| Oct 26 2018 |
14478 |
504.8 |
| Oct 26 2018 |
5138 |
395.59 |
| Oct 26 2018 |
7072 |
396.25 |
| Oct 19 2018 |
5138 |
395.59 |
| Oct 19 2018 |
16123 |
529.01 |
| Oct 19 2018 |
6995 |
395.59 |
| Oct 12 2018 |
5127 |
395.59 |
| Oct 12 2018 |
16053 |
529.01 |
| Oct 12 2018 |
6971 |
395.59 |
| Oct 05 2018 |
16762 |
541.33 |
| Oct 05 2018 |
5119 |
395.59 |
| Oct 05 2018 |
7037 |
395.59 |
| Sep 28 2018 |
5129 |
395.59 |
| Sep 28 2018 |
16366 |
541.33 |
| Sep 28 2018 |
6870 |
395.59 |
| Sep 21 2018 |
5106 |
395.59 |
| Sep 21 2018 |
16323 |
541.33 |
| Sep 21 2018 |
6859 |
395.59 |
| Sep 14 2018 |
5139 |
395.59 |
| Sep 14 2018 |
16393 |
541.33 |
| Sep 14 2018 |
6869 |
395.59 |
| Sep 07 2018 |
16700 |
541.33 |
| Sep 07 2018 |
5207 |
395.59 |
| Sep 07 2018 |
6986 |
395.59 |
| Aug 31 2018 |
16742 |
541.33 |
| Aug 31 2018 |
5264 |
395.59 |
| Aug 31 2018 |
7024 |
395.59 |
| Aug 24 2018 |
16805 |
541.33 |
| Aug 24 2018 |
5227 |
395.59 |
| Aug 24 2018 |
7028 |
395.59 |
| Aug 17 2018 |
5318 |
395.59 |
| Aug 17 2018 |
16733 |
541.33 |
| Aug 17 2018 |
7111 |
395.59 |
| Aug 10 2018 |
5318 |
395.59 |
| Aug 10 2018 |
16731 |
541.33 |
| Aug 10 2018 |
7205 |
395.59 |
| Aug 03 2018 |
5389 |
395.59 |
| Aug 03 2018 |
16950 |
541.33 |
| Aug 03 2018 |
7290 |
395.59 |
| Jul 27 2018 |
5391 |
395.59 |
| Jul 27 2018 |
17161 |
541.33 |
| Jul 27 2018 |
7304 |
395.59 |
| Jul 20 2018 |
5487 |
395.59 |
| Jul 20 2018 |
17123 |
541.33 |
| Jul 20 2018 |
7409 |
395.59 |
| Jul 13 2018 |
17372 |
541.33 |
| Jul 13 2018 |
9362 |
439.92 |
| Jul 13 2018 |
12450 |
437.51 |
| Jul 06 2018 |
9315 |
439.92 |
| Jul 06 2018 |
17226 |
541.33 |
| Jul 06 2018 |
12256 |
437.51 |
| Jun 29 2018 |
17235 |
541.33 |
| Jun 29 2018 |
12245 |
469.99 |
| Jun 29 2018 |
15293 |
460.79 |
| Jun 22 2018 |
9632 |
440.51 |
| Jun 22 2018 |
17520 |
541.33 |
| Jun 22 2018 |
12606 |
438.1 |
| Jun 15 2018 |
17627 |
541.33 |
| Jun 15 2018 |
9573 |
440.51 |
| Jun 15 2018 |
12604 |
438.1 |
| Jun 08 2018 |
9724 |
440.51 |
| Jun 08 2018 |
17718 |
541.33 |
| Jun 08 2018 |
12758 |
438.1 |
| Jun 01 2018 |
18133 |
541.33 |
| Jun 01 2018 |
9814 |
440.51 |
| Jun 01 2018 |
13065 |
438.1 |
| May 25 2018 |
9915 |
440.51 |
| May 25 2018 |
18196 |
541.33 |
| May 25 2018 |
13271 |
438.1 |
| May 18 2018 |
18351 |
541.33 |
| May 18 2018 |
7814 |
418.86 |
| May 18 2018 |
10648 |
418.86 |
| May 11 2018 |
7778 |
418.86 |
| May 11 2018 |
18393 |
541.33 |
| May 11 2018 |
10747 |
418.86 |
| May 04 2018 |
7949 |
418.86 |
| May 04 2018 |
18771 |
541.33 |
| May 04 2018 |
10882 |
418.86 |
| Apr 27 2018 |
7936 |
418.86 |
| Apr 27 2018 |
18583 |
541.33 |
| Apr 27 2018 |
10862 |
418.86 |
| Apr 20 2018 |
7792 |
416.51 |
| Apr 20 2018 |
18636 |
541.33 |
| Apr 20 2018 |
10580 |
416.51 |
| Apr 13 2018 |
8838 |
427.11 |
| Apr 13 2018 |
18412 |
541.33 |
| Apr 13 2018 |
12054 |
427.11 |
| Apr 06 2018 |
8783 |
427.11 |
| Apr 06 2018 |
18846 |
541.33 |
| Apr 06 2018 |
12117 |
427.11 |
| Mar 30 2018 |
8874 |
427.11 |
| Mar 30 2018 |
19279 |
541.33 |
| Mar 30 2018 |
12322 |
427.11 |
| Mar 23 2018 |
19502 |
541.33 |
| Mar 23 2018 |
8914 |
427.11 |
| Mar 23 2018 |
12409 |
427.11 |
| Mar 16 2018 |
19351 |
541.33 |
| Mar 16 2018 |
8933 |
427.11 |
| Mar 16 2018 |
12415 |
427.11 |
| Mar 09 2018 |
8854 |
427.11 |
| Mar 09 2018 |
19228 |
541.33 |
| Mar 09 2018 |
12361 |
427.11 |
| Mar 02 2018 |
8913 |
427.11 |
| Mar 02 2018 |
19324 |
541.33 |
| Mar 02 2018 |
12546 |
427.11 |
| Feb 23 2018 |
19490 |
541.33 |
| Feb 23 2018 |
8987 |
427.11 |
| Feb 23 2018 |
12636 |
427.11 |
| Feb 16 2018 |
8978 |
427.11 |
| Feb 16 2018 |
20209 |
553.65 |
| Feb 16 2018 |
12646 |
427.11 |
| Feb 09 2018 |
9019 |
427.11 |
| Feb 09 2018 |
19948 |
553.65 |
| Feb 09 2018 |
12571 |
427.11 |
| Feb 02 2018 |
8990 |
427.11 |
| Feb 02 2018 |
19814 |
553.65 |
| Feb 02 2018 |
12544 |
427.11 |
| Jan 26 2018 |
9012 |
427.11 |
| Jan 26 2018 |
19908 |
553.65 |
| Jan 26 2018 |
12580 |
427.11 |
| Jan 19 2018 |
9012 |
427.11 |
| Jan 19 2018 |
19907 |
553.65 |
| Jan 19 2018 |
12585 |
427.11 |
| Jan 12 2018 |
9614 |
433.4 |
| Jan 12 2018 |
19942 |
553.65 |
| Jan 12 2018 |
13445 |
433.4 |
| Jan 05 2018 |
19942 |
553.65 |
| Jan 05 2018 |
9640 |
433.4 |
| Jan 05 2018 |
13465 |
433.4 |
| Dec 29 2017 |
9640 |
433.4 |
| Dec 29 2017 |
19942 |
553.65 |
| Dec 29 2017 |
13465 |
433.4 |
| Dec 22 2017 |
9640 |
433.4 |
| Dec 22 2017 |
19942 |
553.65 |
| Dec 22 2017 |
13465 |
433.4 |
| Dec 15 2017 |
19942 |
553.65 |
| Dec 15 2017 |
9636 |
433.4 |
| Dec 15 2017 |
13460 |
433.4 |
| Dec 08 2017 |
19942 |
553.65 |
| Dec 08 2017 |
9636 |
433.4 |
| Dec 08 2017 |
13460 |
433.4 |
| Dec 01 2017 |
9636 |
433.4 |
| Dec 01 2017 |
19942 |
553.65 |
| Dec 01 2017 |
13460 |
433.4 |
| Nov 24 2017 |
19942 |
553.65 |
| Nov 24 2017 |
9636 |
433.4 |
| Nov 24 2017 |
13460 |
433.4 |
| Nov 17 2017 |
19943 |
553.65 |
| Nov 17 2017 |
9636 |
433.4 |
| Nov 17 2017 |
13460 |
433.4 |
| Nov 10 2017 |
9636 |
433.4 |
| Nov 10 2017 |
19984 |
553.65 |
| Nov 10 2017 |
13466 |
433.4 |
| Nov 03 2017 |
9637 |
433.4 |
| Nov 03 2017 |
19984 |
553.65 |
| Nov 03 2017 |
13467 |
433.4 |
| Oct 27 2017 |
19999 |
553.65 |
| Oct 27 2017 |
9637 |
433.4 |
| Oct 27 2017 |
13507 |
433.4 |
| Oct 20 2017 |
9655 |
433.4 |
| Oct 20 2017 |
19885 |
553.65 |
| Oct 20 2017 |
13465 |
433.4 |
| Oct 13 2017 |
9655 |
433.4 |
| Oct 13 2017 |
13486 |
433.4 |
| Oct 06 2017 |
9647 |
433.4 |
| Oct 06 2017 |
13486 |
433.4 |
| Sep 29 2017 |
9659 |
433.4 |
| Sep 29 2017 |
13411 |
433.4 |
| Sep 22 2017 |
9656 |
433.4 |
| Sep 22 2017 |
13532 |
433.4 |
| Sep 15 2017 |
9735 |
433.4 |
| Sep 15 2017 |
13607 |
433.4 |
| Sep 08 2017 |
9755 |
433.4 |
| Sep 08 2017 |
13694 |
433.4 |
| Sep 01 2017 |
9894 |
433.4 |
| Sep 01 2017 |
13733 |
433.4 |
| Aug 25 2017 |
9902 |
433.4 |
| Aug 25 2017 |
14096 |
433.4 |
| Aug 18 2017 |
9957 |
433.4 |
| Aug 18 2017 |
14180 |
433.4 |
| Aug 11 2017 |
13309 |
467.23 |
| Aug 11 2017 |
18850 |
467.23 |
| Aug 04 2017 |
13450 |
467.23 |
| Aug 04 2017 |
19037 |
467.23 |
| Jul 28 2017 |
13487 |
467.23 |
| Jul 28 2017 |
19158 |
467.23 |
| Jul 21 2017 |
13578 |
467.23 |
| Jul 21 2017 |
19283 |
467.23 |
| Jul 14 2017 |
13674 |
467.23 |
| Jul 14 2017 |
19349 |
467.23 |
| Jul 07 2017 |
13755 |
467.23 |
| Jul 07 2017 |
19425 |
467.23 |
| Jun 30 2017 |
13853 |
467.23 |
| Jun 30 2017 |
19498 |
467.23 |
| Jun 23 2017 |
14916 |
467.23 |
| Jun 23 2017 |
19631 |
467.23 |
| Jun 16 2017 |
15007 |
467.23 |
| Jun 16 2017 |
19649 |
467.23 |
| Jun 09 2017 |
15085 |
467.23 |
| Jun 09 2017 |
19520 |
467.23 |
| Jun 02 2017 |
15090 |
467.23 |
| Jun 02 2017 |
19784 |
467.23 |
| May 26 2017 |
15220 |
467.23 |
| May 26 2017 |
19842 |
467.23 |
| May 19 2017 |
15224 |
467.23 |
| May 19 2017 |
20076 |
467.23 |
| May 12 2017 |
15390 |
467.23 |
| May 12 2017 |
20199 |
467.23 |
| May 05 2017 |
15346 |
467.23 |
| May 05 2017 |
20193 |
467.23 |
| Apr 28 2017 |
15111 |
467.23 |
| Apr 28 2017 |
19950 |
467.23 |
| Apr 21 2017 |
17678 |
490.33 |
| Apr 21 2017 |
23348 |
490.33 |
| Apr 14 2017 |
17722 |
490.33 |
| Apr 14 2017 |
23343 |
490.33 |
| Apr 07 2017 |
17835 |
490.33 |
| Apr 07 2017 |
23012 |
490.33 |
| Mar 31 2017 |
18187 |
490.33 |
| Mar 31 2017 |
23244 |
490.33 |
| Mar 24 2017 |
17987 |
490.33 |
| Mar 24 2017 |
22867 |
490.33 |
| Mar 17 2017 |
18084 |
490.33 |
| Mar 17 2017 |
23037 |
490.33 |
| Mar 10 2017 |
18200 |
490.33 |
| Mar 10 2017 |
23067 |
490.33 |
| Mar 03 2017 |
18121 |
490.33 |
| Mar 03 2017 |
22948 |
490.33 |
| Feb 24 2017 |
21124 |
527.88 |
| Feb 24 2017 |
27328 |
527.88 |
| Feb 17 2017 |
20857 |
527.88 |
| Feb 17 2017 |
27274 |
527.88 |
| Feb 10 2017 |
20887 |
527.88 |
| Feb 10 2017 |
27394 |
527.88 |
| Feb 03 2017 |
20884 |
527.88 |
| Feb 03 2017 |
27336 |
527.88 |
| Jan 27 2017 |
20916 |
527.88 |
| Jan 27 2017 |
27336 |
527.88 |
