| Jul 29 2021 |
1982 |
385.73 |
| Jul 29 2021 |
2357 |
385.73 |
| Jul 22 2021 |
1883 |
385.73 |
| Jul 22 2021 |
2170 |
385.73 |
| Jul 15 2021 |
1957 |
385.73 |
| Jul 15 2021 |
2129 |
385.73 |
| Jul 08 2021 |
1890 |
385.73 |
| Jul 08 2021 |
2059 |
385.73 |
| Jul 01 2021 |
1888 |
385.73 |
| Jul 01 2021 |
2025 |
385.73 |
| Jun 24 2021 |
1890 |
385.73 |
| Jun 24 2021 |
1965 |
385.73 |
| Jun 17 2021 |
1831 |
385.73 |
| Jun 17 2021 |
1829 |
385.73 |
| Jun 10 2021 |
1816 |
385.73 |
| Jun 10 2021 |
1722 |
385.73 |
| Jun 03 2021 |
1564 |
385.73 |
| May 27 2021 |
1747 |
385.73 |
| May 27 2021 |
1578 |
385.73 |
| May 07 2021 |
5243 |
385.73 |
| Jul 31 2020 |
1494 |
385.73 |
| Jul 31 2020 |
2333 |
385.73 |
| Jul 24 2020 |
1563 |
385.73 |
| Jul 24 2020 |
2497 |
385.73 |
| Jul 17 2020 |
1698 |
385.73 |
| Jul 17 2020 |
2627 |
385.73 |
| Jul 10 2020 |
1765 |
385.73 |
| Jul 10 2020 |
2808 |
385.73 |
| Jul 03 2020 |
1814 |
385.73 |
| Jul 03 2020 |
2835 |
385.73 |
| Jun 26 2020 |
1930 |
385.73 |
| Jun 26 2020 |
3064 |
385.73 |
| Jun 19 2020 |
2005 |
385.73 |
| Jun 19 2020 |
3235 |
385.73 |
| Jun 12 2020 |
2080 |
385.73 |
| Jun 12 2020 |
3336 |
385.73 |
| Jun 05 2020 |
2119 |
385.73 |
| Jun 05 2020 |
3454 |
385.73 |
| May 29 2020 |
2206 |
385.73 |
| May 29 2020 |
3574 |
385.73 |
| May 22 2020 |
2305 |
385.73 |
| May 22 2020 |
3725 |
385.73 |
| May 15 2020 |
2407 |
385.73 |
| May 15 2020 |
3894 |
385.73 |
| May 08 2020 |
2451 |
385.73 |
| May 08 2020 |
3981 |
385.73 |
| May 01 2020 |
2620 |
385.73 |
| May 01 2020 |
4278 |
385.73 |
| Apr 24 2020 |
2737 |
385.73 |
| Apr 24 2020 |
4516 |
385.73 |
| Apr 17 2020 |
2901 |
385.73 |
| Apr 17 2020 |
4646 |
385.73 |
| Apr 10 2020 |
2992 |
385.73 |
| Apr 10 2020 |
4748 |
385.73 |
| Apr 03 2020 |
3121 |
385.73 |
| Apr 03 2020 |
4922 |
385.73 |
| Mar 27 2020 |
3285 |
385.73 |
| Mar 27 2020 |
5113 |
385.73 |
| Mar 20 2020 |
3365 |
385.73 |
| Mar 20 2020 |
5210 |
385.73 |
| Mar 13 2020 |
3434 |
385.73 |
| Mar 13 2020 |
5290 |
385.73 |
| Mar 06 2020 |
3511 |
385.73 |
| Mar 06 2020 |
5335 |
385.73 |
| Feb 28 2020 |
3602 |
385.73 |
| Feb 28 2020 |
5362 |
385.73 |
| Feb 21 2020 |
3550 |
385.73 |
| Feb 21 2020 |
5289 |
385.73 |
| Feb 14 2020 |
3560 |
385.73 |
| Feb 14 2020 |
5303 |
385.73 |
| Feb 07 2020 |
3554 |
385.73 |
| Feb 07 2020 |
5282 |
385.73 |
| Jan 31 2020 |
3575 |
385.73 |
| Jan 31 2020 |
5297 |
385.73 |
| Jan 24 2020 |
3581 |
385.73 |
| Jan 24 2020 |
5305 |
385.73 |
| Jan 17 2020 |
3586 |
385.73 |
| Jan 17 2020 |
5283 |
385.73 |
| Jan 10 2020 |
3586 |
385.73 |
| Jan 10 2020 |
5280 |
385.73 |
| Jan 03 2020 |
3588 |
385.73 |
| Jan 03 2020 |
5281 |
385.73 |
| Dec 27 2019 |
3588 |
385.73 |
| Dec 27 2019 |
5282 |
385.73 |
| Dec 20 2019 |
3588 |
385.73 |
| Dec 20 2019 |
5282 |
385.73 |
| Dec 13 2019 |
3588 |
385.73 |
| Dec 13 2019 |
5282 |
385.73 |
| Dec 06 2019 |
3588 |
385.73 |
| Dec 06 2019 |
5280 |
385.73 |
| Nov 29 2019 |
3588 |
385.73 |
| Nov 29 2019 |
5290 |
385.73 |
| Nov 22 2019 |
3588 |
385.73 |
| Nov 22 2019 |
5290 |
385.73 |
| Nov 15 2019 |
3588 |
385.73 |
| Nov 15 2019 |
5291 |
385.73 |
| Nov 08 2019 |
3580 |
385.73 |
| Nov 08 2019 |
5273 |
385.73 |
| Nov 01 2019 |
3502 |
385.73 |
| Nov 01 2019 |
5202 |
385.73 |
| Oct 25 2019 |
3502 |
385.73 |
| Oct 25 2019 |
5208 |
385.73 |
| Oct 18 2019 |
3521 |
385.73 |
| Oct 18 2019 |
5216 |
385.73 |
| Oct 11 2019 |
3515 |
385.73 |
| Oct 11 2019 |
5212 |
385.73 |
| Oct 04 2019 |
3520 |
385.73 |
| Oct 04 2019 |
5219 |
385.73 |
| Sep 27 2019 |
3520 |
385.73 |
| Sep 27 2019 |
5269 |
385.73 |
| Sep 20 2019 |
3520 |
385.73 |
| Sep 20 2019 |
5275 |
385.73 |
| Sep 13 2019 |
3558 |
385.73 |
| Sep 13 2019 |
5291 |
385.73 |
| Sep 06 2019 |
3618 |
385.73 |
| Sep 06 2019 |
5360 |
385.73 |
| Aug 30 2019 |
3648 |
385.73 |
| Aug 30 2019 |
5397 |
385.73 |
| Aug 23 2019 |
3687 |
385.73 |
| Aug 23 2019 |
5438 |
385.73 |
| Aug 16 2019 |
3714 |
385.73 |
| Aug 16 2019 |
5453 |
385.73 |
| Jun 15 2012 |
1386 |
234.4 |
| Jun 15 2012 |
2023 |
234.4 |
| Jun 08 2012 |
1318 |
231.88 |
| Jun 08 2012 |
1901 |
231.88 |
| Jun 01 2012 |
1267 |
231.88 |
| Jun 01 2012 |
1944 |
231.88 |
| May 25 2012 |
1147 |
231.88 |
| May 25 2012 |
1887 |
231.88 |
| May 18 2012 |
1198 |
231.88 |
| May 18 2012 |
1962 |
231.88 |
| May 11 2012 |
1198 |
231.88 |
| May 11 2012 |
1996 |
231.88 |
| May 04 2012 |
1113 |
231.88 |
| May 04 2012 |
1954 |
231.88 |
| Apr 27 2012 |
1100 |
231.88 |
| Apr 27 2012 |
1961 |
231.88 |
| Apr 13 2012 |
963 |
231.88 |
| Apr 13 2012 |
1836 |
231.88 |
| Apr 06 2012 |
940 |
231.88 |
| Apr 06 2012 |
1809 |
231.88 |
| Mar 27 2012 |
980 |
231.88 |
| Mar 27 2012 |
1848 |
231.88 |
| Sep 23 2011 |
1290 |
231.88 |
| Sep 23 2011 |
1677 |
231.88 |
| Sep 16 2011 |
1295 |
231.88 |
| Sep 16 2011 |
1679 |
231.88 |
| Sep 10 2011 |
1285 |
231.88 |
| Sep 10 2011 |
1665 |
231.88 |
| Sep 02 2011 |
1285 |
231.88 |
| Sep 02 2011 |
1646 |
231.88 |
| Aug 26 2011 |
1283 |
231.88 |
| Aug 26 2011 |
1650 |
231.88 |
| Aug 19 2011 |
1199 |
229.37 |
| Aug 19 2011 |
1468 |
229.37 |
| Apr 01 2011 |
1540 |
281.82 |
| Apr 01 2011 |
641 |
192.35 |
| Apr 01 2011 |
1626 |
251.99 |
| Oct 15 2010 |
857 |
192.35 |
| Oct 15 2010 |
2170 |
295.11 |
| Oct 15 2010 |
2793 |
285 |
| Aug 15 2010 |
866 |
192.35 |
| Aug 15 2010 |
2099 |
295.11 |
| Aug 15 2010 |
2720 |
285 |
| Aug 01 2010 |
2073 |
295.11 |
| Aug 01 2010 |
792 |
192.35 |
| Aug 01 2010 |
2600 |
285 |
| Jul 15 2010 |
1846 |
295.11 |
| Jul 15 2010 |
711 |
192.35 |
| Jul 15 2010 |
2397 |
285 |
| Jul 01 2010 |
727 |
192.35 |
| Jul 01 2010 |
1911 |
295.11 |
| Jul 01 2010 |
2503 |
285 |
| Jun 15 2010 |
1970 |
299.88 |
| Jun 15 2010 |
703 |
192.35 |
| Jun 15 2010 |
2259 |
278.37 |
| Jun 01 2010 |
1846 |
303.98 |
| Jun 01 2010 |
2761 |
303.98 |
| May 27 2010 |
1664 |
303.98 |
| May 27 2010 |
2479 |
303.98 |
| May 15 2010 |
1637 |
300.2 |
| May 15 2010 |
2494 |
300.2 |
| Apr 30 2010 |
1592 |
264.83 |
| Apr 15 2010 |
962 |
264.83 |
| Apr 15 2010 |
1525 |
264.83 |
