| Jun 23 2026 |
5065 |
463.72 |
| Jun 23 2026 |
5866 |
463.72 |
| Jun 16 2026 |
4934 |
463.72 |
| Jun 16 2026 |
5782 |
463.72 |
| Jun 09 2026 |
4954 |
463.72 |
| Jun 09 2026 |
5775 |
463.72 |
| Jun 02 2026 |
4830 |
463.72 |
| Jun 02 2026 |
5644 |
463.72 |
| May 26 2026 |
4876 |
463.72 |
| May 26 2026 |
5668 |
463.72 |
| May 19 2026 |
4867 |
463.72 |
| May 19 2026 |
6067 |
463.72 |
| May 12 2026 |
4960 |
463.72 |
| May 12 2026 |
5793 |
450.5 |
| May 05 2026 |
4652 |
463.72 |
| May 05 2026 |
5611 |
450.5 |
| Apr 28 2026 |
4771 |
463.72 |
| Apr 28 2026 |
5589 |
450.5 |
| Apr 21 2026 |
4757 |
463.72 |
| Apr 21 2026 |
5546 |
450.5 |
| Apr 14 2026 |
4771 |
463.72 |
| Apr 14 2026 |
5558 |
450.5 |
| Apr 07 2026 |
4765 |
463.72 |
| Apr 07 2026 |
5548 |
450.5 |
| Mar 31 2026 |
4763 |
463.72 |
| Mar 31 2026 |
5408 |
450.5 |
| Mar 24 2026 |
4758 |
463.72 |
| Mar 24 2026 |
5380 |
450.5 |
| Mar 17 2026 |
3820 |
431.15 |
| Mar 17 2026 |
6668 |
433.19 |
| Mar 10 2026 |
3719 |
431.15 |
| Mar 10 2026 |
6669 |
433.19 |
| Mar 03 2026 |
4360 |
401.22 |
| Mar 03 2026 |
5532 |
394.16 |
| Feb 24 2026 |
4210 |
401.22 |
| Feb 24 2026 |
5408 |
394.16 |
| Feb 17 2026 |
3574 |
373.69 |
| Feb 17 2026 |
4587 |
370.01 |
| Feb 10 2026 |
3584 |
373.69 |
| Feb 10 2026 |
4633 |
370.01 |
| Feb 03 2026 |
2216 |
322.55 |
| Feb 03 2026 |
2805 |
322.55 |
| Jan 27 2026 |
2225 |
322.55 |
| Jan 27 2026 |
2817 |
322.55 |
| Jan 20 2026 |
2234 |
322.55 |
| Jan 20 2026 |
2826 |
322.55 |
| Jan 13 2026 |
2239 |
322.55 |
| Jan 13 2026 |
2833 |
322.55 |
| Jan 06 2026 |
2239 |
322.55 |
| Jan 06 2026 |
2837 |
322.55 |
| Dec 30 2025 |
2170 |
319.68 |
| Dec 30 2025 |
2735 |
319.68 |
| Dec 23 2025 |
2172 |
319.68 |
| Dec 23 2025 |
2732 |
319.68 |
| Dec 16 2025 |
2172 |
319.68 |
| Dec 16 2025 |
2735 |
319.68 |
| Dec 09 2025 |
2172 |
319.68 |
| Dec 09 2025 |
2735 |
319.68 |
| Dec 02 2025 |
2172 |
319.68 |
| Dec 02 2025 |
2735 |
319.68 |
| Nov 25 2025 |
2172 |
319.68 |
| Nov 25 2025 |
2735 |
319.68 |
| Nov 18 2025 |
2172 |
319.68 |
| Nov 18 2025 |
2735 |
319.68 |
| Nov 11 2025 |
2171 |
319.68 |
| Nov 11 2025 |
2734 |
319.68 |
| Nov 04 2025 |
2171 |
319.68 |
| Nov 04 2025 |
2734 |
319.68 |
| Oct 28 2025 |
2171 |
319.68 |
| Oct 28 2025 |
2736 |
319.68 |
| Oct 21 2025 |
2171 |
319.68 |
| Oct 21 2025 |
2737 |
319.68 |
| Oct 14 2025 |
2171 |
319.68 |
| Oct 14 2025 |
2737 |
319.68 |
| Oct 07 2025 |
2170 |
319.68 |
| Oct 07 2025 |
2731 |
319.68 |
| Sep 30 2025 |
2175 |
319.68 |
| Sep 30 2025 |
2733 |
319.68 |
| Sep 23 2025 |
2192 |
319.68 |
| Sep 23 2025 |
2746 |
319.68 |
| Sep 16 2025 |
4243 |
430.31 |
| Sep 16 2025 |
2202 |
319.68 |
| Sep 16 2025 |
2751 |
319.68 |
| Sep 09 2025 |
4140 |
430.31 |
| Sep 09 2025 |
2207 |
319.68 |
| Sep 09 2025 |
2757 |
319.68 |
| Sep 02 2025 |
4247 |
430.31 |
| Sep 02 2025 |
2149 |
319.68 |
| Sep 02 2025 |
2700 |
319.68 |
| Aug 26 2025 |
4332 |
430.31 |
| Aug 26 2025 |
2177 |
319.68 |
| Aug 26 2025 |
2739 |
319.68 |
| Aug 19 2025 |
4258 |
430.31 |
| Aug 19 2025 |
2138 |
319.68 |
| Aug 19 2025 |
2726 |
319.68 |
| Aug 12 2025 |
4264 |
430.31 |
| Aug 12 2025 |
2127 |
319.68 |
| Aug 12 2025 |
2721 |
319.68 |
| Aug 05 2025 |
4294 |
430.31 |
| Aug 05 2025 |
2134 |
319.68 |
| Aug 05 2025 |
2731 |
319.68 |
| Jul 29 2025 |
4259 |
430.31 |
| Jul 29 2025 |
2100 |
319.68 |
| Jul 29 2025 |
2725 |
319.68 |
| Jul 22 2025 |
4299 |
430.31 |
| Jul 22 2025 |
2170 |
319.68 |
| Jul 22 2025 |
2792 |
319.68 |
| Jul 15 2025 |
4317 |
430.31 |
| Jul 15 2025 |
2167 |
319.68 |
| Jul 15 2025 |
2802 |
319.68 |
| Jul 08 2025 |
4389 |
430.31 |
| Jul 08 2025 |
2157 |
319.68 |
| Jul 08 2025 |
2805 |
319.68 |
| Jul 01 2025 |
4378 |
430.31 |
| Jul 01 2025 |
2136 |
319.68 |
| Jul 01 2025 |
2793 |
319.68 |
| Jun 24 2025 |
4063 |
430.31 |
| Jun 24 2025 |
2133 |
319.68 |
| Jun 24 2025 |
2805 |
319.68 |
| Jun 17 2025 |
4138 |
430.31 |
| Jun 17 2025 |
2171 |
319.68 |
| Jun 17 2025 |
2822 |
319.68 |
| Jun 10 2025 |
4209 |
430.31 |
| Jun 10 2025 |
2135 |
319.68 |
| Jun 10 2025 |
2804 |
319.68 |
| Jun 03 2025 |
4181 |
430.31 |
| Jun 03 2025 |
2147 |
319.68 |
| Jun 03 2025 |
2790 |
319.68 |
| May 27 2025 |
4272 |
430.31 |
| May 27 2025 |
2156 |
319.68 |
| May 27 2025 |
2782 |
319.68 |
| May 20 2025 |
4537 |
430.31 |
| May 20 2025 |
2209 |
319.68 |
| May 20 2025 |
2844 |
319.68 |
| May 13 2025 |
4667 |
430.31 |
| May 13 2025 |
2226 |
319.68 |
| May 13 2025 |
2868 |
319.68 |
| May 06 2025 |
4755 |
430.31 |
| May 06 2025 |
2209 |
319.68 |
| May 06 2025 |
2841 |
319.68 |
| Apr 29 2025 |
4792 |
430.31 |
| Apr 29 2025 |
2240 |
319.68 |
| Apr 29 2025 |
2904 |
319.68 |
| Apr 22 2025 |
4723 |
430.31 |
| Apr 22 2025 |
2261 |
319.68 |
| Apr 22 2025 |
2951 |
319.68 |
| Apr 15 2025 |
4696 |
430.31 |
| Apr 15 2025 |
2258 |
319.68 |
| Apr 15 2025 |
2956 |
319.68 |
| Apr 08 2025 |
4726 |
430.31 |
| Apr 08 2025 |
2289 |
319.68 |
| Apr 08 2025 |
3018 |
319.68 |
| Apr 01 2025 |
4774 |
430.31 |
| Apr 01 2025 |
2287 |
319.68 |
| Apr 01 2025 |
3024 |
319.68 |
| Mar 25 2025 |
4812 |
430.31 |
| Mar 25 2025 |
2268 |
319.68 |
| Mar 25 2025 |
3003 |
319.68 |
| Mar 18 2025 |
4715 |
430.31 |
| Mar 18 2025 |
2283 |
319.68 |
| Mar 18 2025 |
3013 |
319.68 |
| Mar 11 2025 |
4708 |
430.31 |
| Mar 11 2025 |
2481 |
327.5 |
| Mar 11 2025 |
3327 |
327.5 |
| Mar 04 2025 |
4692 |
430.31 |
| Mar 04 2025 |
2493 |
327.5 |
| Mar 04 2025 |
3355 |
327.5 |
| Feb 25 2025 |
4710 |
430.31 |
| Feb 25 2025 |
2598 |
332.62 |
| Feb 25 2025 |
3549 |
332.62 |
| Feb 18 2025 |
3311 |
435.58 |
| Feb 18 2025 |
3409 |
361.84 |
| Feb 18 2025 |
4752 |
361.84 |
| Feb 11 2025 |
3417 |
435.58 |
| Feb 11 2025 |
3295 |
357.49 |
| Feb 11 2025 |
4579 |
357.49 |
| Feb 04 2025 |
3388 |
435.58 |
| Feb 04 2025 |
3281 |
357.49 |
| Feb 04 2025 |
4562 |
357.49 |
| Jan 29 2025 |
3509 |
441.16 |
| Jan 29 2025 |
3272 |
357.49 |
| Jan 29 2025 |
4548 |
357.49 |
| Jan 22 2025 |
3543 |
441.16 |
| Jan 22 2025 |
3293 |
357.49 |
| Jan 22 2025 |
4560 |
357.49 |
| Jan 15 2025 |
3546 |
441.16 |
| Jan 15 2025 |
3290 |
357.49 |
| Jan 15 2025 |
4561 |
357.49 |
| Jan 08 2025 |
3546 |
441.16 |
| Jan 08 2025 |
3475 |
365.71 |
| Jan 08 2025 |
4855 |
365.71 |
| Jan 01 2025 |
3546 |
441.16 |
| Jan 01 2025 |
3478 |
365.71 |
| Jan 01 2025 |
4855 |
365.71 |
| Dec 25 2024 |
3546 |
441.16 |
| Dec 25 2024 |
3472 |
365.71 |
| Dec 25 2024 |
4848 |
365.71 |
| Dec 18 2024 |
5484 |
452 |
| Dec 18 2024 |
3472 |
365.71 |
| Dec 18 2024 |
4844 |
365.71 |
| Dec 11 2024 |
5484 |
452 |
| Dec 11 2024 |
3469 |
365.71 |
| Dec 11 2024 |
4842 |
365.71 |
| Dec 04 2024 |
5484 |
452 |
| Dec 04 2024 |
3469 |
365.71 |
| Dec 04 2024 |
4842 |
365.71 |
| Nov 27 2024 |
5484 |
452 |
| Nov 27 2024 |
3469 |
365.71 |
| Nov 27 2024 |
4842 |
365.71 |
| Nov 20 2024 |
5484 |
452 |
| Nov 20 2024 |
3468 |
365.71 |
| Nov 20 2024 |
4841 |
365.71 |
| Nov 13 2024 |
5484 |
452 |
| Nov 13 2024 |
3466 |
365.71 |
| Nov 13 2024 |
4839 |
365.71 |
| Nov 06 2024 |
5451 |
452 |
| Nov 06 2024 |
3466 |
365.71 |
| Nov 06 2024 |
4838 |
365.71 |
| Oct 30 2024 |
5276 |
452 |
| Oct 30 2024 |
3445 |
365.71 |
| Oct 30 2024 |
4826 |
365.71 |
| Oct 23 2024 |
5276 |
452 |
| Oct 23 2024 |
3453 |
365.71 |
| Oct 23 2024 |
5060 |
365.71 |
| Oct 16 2024 |
5274 |
452 |
| Oct 16 2024 |
3455 |
365.71 |
| Oct 16 2024 |
5066 |
365.71 |
| Oct 09 2024 |
5278 |
452 |
| Oct 09 2024 |
3442 |
365.71 |
| Oct 09 2024 |
5067 |
365.71 |
| Oct 02 2024 |
5258 |
452 |
| Oct 02 2024 |
3441 |
365.71 |
| Oct 02 2024 |
5061 |
365.71 |
| Sep 25 2024 |
5188 |
452 |
| Sep 25 2024 |
3432 |
365.71 |
| Sep 25 2024 |
5061 |
365.71 |
| Sep 18 2024 |
5179 |
452 |
| Sep 18 2024 |
3417 |
365.71 |
| Sep 18 2024 |
5016 |
365.71 |
| Sep 11 2024 |
5164 |
452 |
| Sep 11 2024 |
3397 |
365.71 |
| Sep 11 2024 |
5028 |
365.71 |
| Sep 04 2024 |
5350 |
452 |
| Sep 04 2024 |
3349 |
365.71 |
| Sep 04 2024 |
4963 |
365.71 |
| Aug 28 2024 |
5390 |
452 |
| Aug 28 2024 |
3345 |
365.71 |
| Aug 28 2024 |
4999 |
365.71 |
| Aug 21 2024 |
5431 |
452 |
| Aug 21 2024 |
3373 |
365.71 |
| Aug 21 2024 |
5034 |
365.71 |
| Aug 14 2024 |
5377 |
452 |
| Aug 14 2024 |
3271 |
365.71 |
| Aug 14 2024 |
4902 |
365.71 |
| Aug 07 2024 |
5411 |
452 |
| Aug 07 2024 |
3275 |
365.71 |
| Aug 07 2024 |
4925 |
365.71 |
| Jul 31 2024 |
5476 |
452 |
| Jul 31 2024 |
3271 |
365.71 |
| Jul 31 2024 |
4947 |
365.71 |
| Jul 24 2024 |
5455 |
452 |
| Jul 24 2024 |
3312 |
365.71 |
| Jul 24 2024 |
4879 |
365.71 |
| Jul 17 2024 |
5388 |
452 |
| Jul 17 2024 |
3388 |
365.71 |
| Jul 17 2024 |
4917 |
365.71 |
| Jul 10 2024 |
5127 |
452 |
| Jul 10 2024 |
3330 |
365.71 |
| Jul 10 2024 |
4854 |
365.71 |
| Jul 03 2024 |
5275 |
452 |
| Jul 03 2024 |
3338 |
365.71 |
| Jul 03 2024 |
4878 |
365.71 |
| Jun 26 2024 |
5116 |
452 |
| Jun 26 2024 |
3254 |
365.71 |
| Jun 26 2024 |
4847 |
365.71 |
| Jun 19 2024 |
5136 |
452 |
| Jun 19 2024 |
3366 |
365.71 |
| Jun 19 2024 |
4905 |
365.71 |
| Jun 12 2024 |
5065 |
452 |
| Jun 12 2024 |
3338 |
365.71 |
| Jun 12 2024 |
4868 |
365.71 |
| Jun 05 2024 |
5038 |
452 |
| Jun 05 2024 |
3339 |
365.71 |
| Jun 05 2024 |
4906 |
365.71 |
| May 29 2024 |
5148 |
452 |
| May 29 2024 |
3657 |
379.22 |
| May 29 2024 |
5483 |
379.22 |
| May 22 2024 |
5421 |
452 |
| May 22 2024 |
3695 |
379.22 |
| May 22 2024 |
5505 |
379.22 |
| May 15 2024 |
5444 |
452 |
| May 15 2024 |
3686 |
379.22 |
| May 15 2024 |
5523 |
383.6 |
| May 08 2024 |
5464 |
452 |
| May 08 2024 |
4024 |
394.17 |
| May 08 2024 |
5939 |
394.17 |
| May 01 2024 |
5603 |
452 |
| May 01 2024 |
4060 |
394.17 |
| May 01 2024 |
6057 |
394.17 |
| Apr 24 2024 |
5188 |
429.17 |
| Apr 24 2024 |
5349 |
378.65 |
| Apr 24 2024 |
8606 |
394.17 |
| Apr 17 2024 |
5619 |
423.51 |
| Apr 17 2024 |
5339 |
378.65 |
| Apr 17 2024 |
8776 |
394.17 |
| Apr 10 2024 |
5637 |
423.51 |
| Apr 10 2024 |
5339 |
378.65 |
| Apr 10 2024 |
8751 |
394.17 |
| Apr 03 2024 |
5525 |
423.51 |
| Apr 03 2024 |
5319 |
378.65 |
| Apr 03 2024 |
8740 |
394.17 |
| Mar 27 2024 |
5588 |
423.51 |
| Mar 27 2024 |
5303 |
378.65 |
| Mar 27 2024 |
8759 |
394.17 |
| Mar 21 2024 |
5565 |
429.17 |
| Mar 21 2024 |
5328 |
378.65 |
| Mar 21 2024 |
8776 |
394.17 |
| Mar 14 2024 |
5599 |
423.51 |
| Mar 14 2024 |
5856 |
392.56 |
| Mar 14 2024 |
9613 |
409.03 |
| Mar 07 2024 |
5610 |
423.51 |
| Mar 07 2024 |
5890 |
392.56 |
| Mar 07 2024 |
9636 |
409.03 |
| Feb 29 2024 |
5615 |
423.51 |
| Feb 29 2024 |
5899 |
392.56 |
| Feb 29 2024 |
9697 |
409.03 |
| Feb 22 2024 |
4762 |
406.33 |
| Feb 22 2024 |
5187 |
375.53 |
| Feb 22 2024 |
8619 |
392.56 |
| Feb 15 2024 |
4643 |
406.33 |
| Feb 15 2024 |
5196 |
375.53 |
| Feb 15 2024 |
8602 |
392.56 |
| Feb 08 2024 |
4711 |
406.33 |
| Feb 08 2024 |
4758 |
364.43 |
| Feb 08 2024 |
8306 |
388.43 |
| Feb 01 2024 |
4666 |
406.33 |
| Feb 01 2024 |
3982 |
342.63 |
| Feb 01 2024 |
5191 |
338.39 |
| Jan 25 2024 |
4630 |
406.33 |
| Jan 25 2024 |
3021 |
316.86 |
| Jan 25 2024 |
5173 |
338.39 |
| Jan 18 2024 |
4630 |
406.33 |
| Jan 18 2024 |
3013 |
316.86 |
| Jan 18 2024 |
5176 |
338.39 |
| Jan 11 2024 |
4630 |
406.33 |
| Jan 11 2024 |
3011 |
316.86 |
| Jan 11 2024 |
4650 |
328.69 |
| Jan 04 2024 |
4630 |
406.33 |
| Jan 04 2024 |
3011 |
316.86 |
| Jan 04 2024 |
4650 |
328.69 |
| Dec 28 2023 |
4630 |
406.33 |
| Dec 28 2023 |
3013 |
316.86 |
| Dec 28 2023 |
4651 |
328.69 |
| Dec 21 2023 |
4630 |
406.33 |
| Dec 21 2023 |
3013 |
316.86 |
| Dec 21 2023 |
4651 |
328.69 |
| Dec 14 2023 |
4630 |
406.33 |
| Dec 14 2023 |
3012 |
316.86 |
| Dec 14 2023 |
4651 |
328.69 |
| Dec 07 2023 |
4630 |
406.33 |
| Dec 07 2023 |
3012 |
316.86 |
| Dec 07 2023 |
4651 |
328.69 |
| Nov 30 2023 |
4637 |
406.33 |
| Nov 30 2023 |
3011 |
316.86 |
| Nov 30 2023 |
4651 |
328.69 |
| Nov 23 2023 |
4637 |
406.33 |
| Nov 23 2023 |
3011 |
316.86 |
| Nov 23 2023 |
4649 |
328.69 |
| Nov 16 2023 |
4639 |
406.33 |
| Nov 16 2023 |
3011 |
316.86 |
| Nov 16 2023 |
4643 |
328.69 |
| Nov 09 2023 |
4654 |
406.33 |
| Nov 09 2023 |
3010 |
316.86 |
| Nov 09 2023 |
4644 |
328.69 |
| Nov 02 2023 |
4652 |
406.33 |
| Nov 02 2023 |
3010 |
316.86 |
| Nov 02 2023 |
4644 |
328.69 |
| Oct 26 2023 |
4642 |
406.33 |
| Oct 26 2023 |
3019 |
316.86 |
| Oct 26 2023 |
4637 |
328.69 |
| Oct 19 2023 |
4654 |
406.33 |
| Oct 19 2023 |
3018 |
316.86 |
| Oct 19 2023 |
4605 |
328.69 |
| Oct 12 2023 |
4635 |
406.33 |
| Oct 12 2023 |
3016 |
316.86 |
| Oct 12 2023 |
4606 |
328.69 |
| Oct 05 2023 |
4572 |
406.33 |
| Oct 05 2023 |
3017 |
316.86 |
| Oct 05 2023 |
4520 |
328.69 |
| Sep 28 2023 |
4557 |
406.33 |
| Sep 28 2023 |
3013 |
316.86 |
| Sep 28 2023 |
4580 |
328.69 |
| Sep 21 2023 |
4551 |
406.33 |
| Sep 21 2023 |
3010 |
316.86 |
| Sep 21 2023 |
4569 |
328.69 |
| Sep 14 2023 |
4584 |
406.33 |
| Sep 14 2023 |
3016 |
316.86 |
| Sep 14 2023 |
4568 |
328.69 |
| Sep 07 2023 |
4627 |
406.33 |
| Sep 07 2023 |
3030 |
316.86 |
| Sep 07 2023 |
4576 |
328.69 |
| Aug 31 2023 |
4579 |
406.33 |
| Aug 31 2023 |
3070 |
316.86 |
| Aug 31 2023 |
4610 |
328.69 |
| Aug 24 2023 |
4606 |
406.33 |
| Aug 24 2023 |
3067 |
316.86 |
| Aug 24 2023 |
4594 |
328.69 |
| Aug 17 2023 |
4605 |
406.33 |
| Aug 17 2023 |
3082 |
316.86 |
| Aug 17 2023 |
4617 |
328.69 |
| Aug 10 2023 |
4613 |
406.33 |
| Aug 10 2023 |
3088 |
316.86 |
| Aug 10 2023 |
4644 |
328.69 |
| Aug 03 2023 |
4616 |
406.33 |
| Aug 03 2023 |
3073 |
316.86 |
| Aug 03 2023 |
4621 |
328.69 |
| Jul 27 2023 |
4624 |
406.33 |
| Jul 27 2023 |
3080 |
316.86 |
| Jul 27 2023 |
4612 |
328.69 |
| Jul 20 2023 |
4686 |
406.33 |
| Jul 20 2023 |
3095 |
316.86 |
| Jul 20 2023 |
4586 |
328.69 |
| Jul 13 2023 |
4712 |
406.33 |
| Jul 13 2023 |
3135 |
316.86 |
| Jul 13 2023 |
4063 |
316.86 |
| Jul 06 2023 |
4729 |
406.33 |
| Jul 06 2023 |
3160 |
316.86 |
| Jul 06 2023 |
4070 |
316.86 |
| Jun 29 2023 |
4724 |
406.33 |
| Jun 29 2023 |
3146 |
316.86 |
| Jun 29 2023 |
4068 |
316.86 |
| Jun 22 2023 |
4710 |
406.33 |
| Jun 22 2023 |
3152 |
316.86 |
| Jun 22 2023 |
4067 |
316.86 |
| Jun 15 2023 |
4589 |
406.33 |
| Jun 15 2023 |
3171 |
316.86 |
| Jun 15 2023 |
4084 |
316.86 |
| Jun 08 2023 |
4582 |
406.33 |
| Jun 08 2023 |
3184 |
316.86 |
| Jun 08 2023 |
4101 |
316.86 |
| Jun 01 2023 |
4587 |
406.33 |
| Jun 01 2023 |
3147 |
316.86 |
| Jun 01 2023 |
4096 |
316.86 |
| May 25 2023 |
4596 |
406.33 |
| May 25 2023 |
3127 |
316.86 |
| May 25 2023 |
4072 |
316.86 |
| May 18 2023 |
4598 |
406.33 |
| May 18 2023 |
3127 |
316.86 |
| May 18 2023 |
4074 |
316.86 |
| May 11 2023 |
4625 |
406.33 |
| May 11 2023 |
3101 |
316.86 |
| May 11 2023 |
4048 |
316.86 |
| May 04 2023 |
4560 |
406.33 |
| May 04 2023 |
3048 |
316.86 |
| May 04 2023 |
3975 |
316.86 |
| Apr 27 2023 |
4480 |
406.33 |
| Apr 27 2023 |
3051 |
316.86 |
| Apr 27 2023 |
3970 |
316.86 |
| Apr 20 2023 |
4358 |
406.33 |
| Apr 20 2023 |
3015 |
316.86 |
| Apr 20 2023 |
3950 |
316.86 |
| Apr 13 2023 |
4347 |
406.33 |
| Apr 13 2023 |
3004 |
316.86 |
| Apr 13 2023 |
3919 |
316.86 |
| Apr 06 2023 |
4246 |
406.33 |
| Apr 06 2023 |
3007 |
316.86 |
| Apr 06 2023 |
3916 |
316.86 |
| Mar 30 2023 |
4138 |
406.33 |
| Mar 30 2023 |
2994 |
316.86 |
| Mar 30 2023 |
3912 |
316.86 |
| Mar 23 2023 |
4160 |
406.33 |
| Mar 23 2023 |
2956 |
316.86 |
| Mar 23 2023 |
3892 |
316.86 |
| Mar 16 2023 |
4137 |
406.33 |
| Mar 16 2023 |
2939 |
316.86 |
| Mar 16 2023 |
3867 |
316.86 |
| Mar 09 2023 |
4135 |
406.33 |
| Mar 09 2023 |
2919 |
316.86 |
| Mar 09 2023 |
3831 |
316.86 |
| Mar 02 2023 |
4122 |
406.33 |
| Mar 02 2023 |
2913 |
316.86 |
| Mar 02 2023 |
3820 |
316.86 |
| Feb 23 2023 |
4137 |
406.33 |
| Feb 23 2023 |
2906 |
316.86 |
| Feb 23 2023 |
3815 |
316.86 |
| Feb 16 2023 |
4100 |
406.33 |
| Feb 16 2023 |
2888 |
316.86 |
| Feb 16 2023 |
3771 |
316.86 |
| Feb 09 2023 |
3971 |
406.33 |
| Feb 09 2023 |
2884 |
316.86 |
| Feb 09 2023 |
3768 |
316.86 |
| Feb 02 2023 |
3938 |
406.33 |
| Feb 02 2023 |
2870 |
316.86 |
| Feb 02 2023 |
3753 |
316.86 |
| Jan 26 2023 |
3868 |
406.33 |
| Jan 26 2023 |
2862 |
316.86 |
| Jan 26 2023 |
3750 |
316.86 |
| Jan 19 2023 |
3868 |
406.33 |
| Jan 19 2023 |
2860 |
316.86 |
| Jan 19 2023 |
3748 |
316.86 |
| Jan 12 2023 |
3868 |
406.33 |
| Jan 12 2023 |
2860 |
316.86 |
| Jan 12 2023 |
3748 |
316.86 |
| Jan 05 2023 |
3868 |
406.33 |
| Jan 05 2023 |
2860 |
316.86 |
| Jan 05 2023 |
3748 |
316.86 |
| Dec 29 2022 |
3868 |
406.33 |
| Dec 29 2022 |
2860 |
316.86 |
| Dec 29 2022 |
3748 |
316.86 |
| Dec 22 2022 |
3868 |
406.33 |
| Dec 22 2022 |
2860 |
316.86 |
| Dec 22 2022 |
3748 |
316.86 |
| Dec 15 2022 |
2859 |
316.86 |
| Dec 15 2022 |
3747 |
316.86 |
| Dec 08 2022 |
2854 |
316.86 |
| Dec 08 2022 |
3742 |
316.86 |
| Dec 01 2022 |
2854 |
316.86 |
| Dec 01 2022 |
3742 |
316.86 |
| Nov 24 2022 |
2854 |
316.86 |
| Nov 24 2022 |
3742 |
316.86 |
| Nov 17 2022 |
2854 |
316.86 |
| Nov 17 2022 |
3746 |
316.86 |
| Nov 10 2022 |
2854 |
316.86 |
| Nov 10 2022 |
3747 |
316.86 |
| Nov 03 2022 |
2843 |
316.86 |
| Nov 03 2022 |
3739 |
316.86 |
| Oct 27 2022 |
2837 |
316.86 |
| Oct 27 2022 |
3735 |
316.86 |
| Oct 20 2022 |
2837 |
316.86 |
| Oct 20 2022 |
3735 |
316.86 |
| Oct 13 2022 |
2837 |
316.86 |
| Oct 13 2022 |
3732 |
316.86 |
| Oct 06 2022 |
2838 |
316.86 |
| Oct 06 2022 |
3733 |
316.86 |
| Sep 29 2022 |
2841 |
316.86 |
| Sep 29 2022 |
3732 |
316.86 |
| Sep 22 2022 |
2838 |
316.86 |
| Sep 22 2022 |
3730 |
316.86 |
| Sep 15 2022 |
2835 |
316.86 |
| Sep 15 2022 |
3727 |
316.86 |
| Sep 08 2022 |
2822 |
316.86 |
| Sep 08 2022 |
3718 |
316.86 |
| Sep 01 2022 |
2779 |
316.86 |
| Sep 01 2022 |
3671 |
316.86 |
| Aug 25 2022 |
2752 |
316.86 |
| Aug 25 2022 |
3647 |
316.86 |
| Aug 18 2022 |
2748 |
316.86 |
| Aug 18 2022 |
3625 |
316.86 |
| Aug 11 2022 |
2708 |
316.86 |
| Aug 11 2022 |
3599 |
316.86 |
| Aug 04 2022 |
2706 |
316.86 |
| Aug 04 2022 |
3588 |
316.86 |
| Jul 28 2022 |
2644 |
316.86 |
| Jul 28 2022 |
3540 |
316.86 |
| Jul 21 2022 |
2586 |
316.86 |
| Jul 21 2022 |
3491 |
316.86 |
| Jul 14 2022 |
2585 |
316.86 |
| Jul 14 2022 |
3486 |
316.86 |
| Jul 07 2022 |
2559 |
316.86 |
| Jul 07 2022 |
3456 |
316.86 |
| Jun 30 2022 |
2555 |
316.86 |
| Jun 30 2022 |
3442 |
316.86 |
| Jun 23 2022 |
2535 |
316.86 |
| Jun 23 2022 |
3432 |
316.86 |
| Jun 16 2022 |
2433 |
316.86 |
| Jun 16 2022 |
3341 |
316.86 |
| Jun 09 2022 |
2415 |
316.86 |
| Jun 09 2022 |
3273 |
316.86 |
| Jun 02 2022 |
2326 |
316.86 |
| Jun 02 2022 |
3205 |
316.86 |
| May 26 2022 |
2287 |
316.86 |
| May 26 2022 |
3121 |
316.86 |
| May 19 2022 |
1297 |
327.19 |
| May 19 2022 |
1542 |
327.19 |
| May 12 2022 |
1296 |
327.19 |
| May 12 2022 |
1530 |
327.19 |
| May 05 2022 |
1284 |
327.19 |
| May 05 2022 |
1406 |
327.19 |
| Apr 28 2022 |
1283 |
327.19 |
| Apr 28 2022 |
1512 |
327.19 |
| Apr 21 2022 |
1243 |
327.19 |
| Apr 21 2022 |
1415 |
327.19 |
| Apr 14 2022 |
1230 |
327.19 |
| Apr 14 2022 |
1414 |
327.19 |
| Apr 07 2022 |
1237 |
327.19 |
| Apr 07 2022 |
1410 |
327.19 |
| Mar 31 2022 |
1240 |
327.19 |
| Mar 31 2022 |
1386 |
327.19 |
| Mar 24 2022 |
1230 |
327.19 |
| Mar 24 2022 |
1388 |
327.19 |
| Mar 17 2022 |
1228 |
327.19 |
| Mar 17 2022 |
1389 |
327.19 |
| Mar 10 2022 |
1222 |
327.19 |
| Mar 10 2022 |
1371 |
327.19 |
| Mar 03 2022 |
1185 |
327.19 |
| Mar 03 2022 |
1295 |
327.19 |
| Feb 24 2022 |
1154 |
327.19 |
| Feb 24 2022 |
1261 |
327.19 |
| Feb 17 2022 |
1988 |
374.5 |
| Feb 17 2022 |
2218 |
374.5 |
| Feb 10 2022 |
1979 |
374.5 |
| Feb 10 2022 |
2175 |
374.5 |
| Feb 03 2022 |
1956 |
374.5 |
| Feb 03 2022 |
2165 |
374.5 |
| Jan 27 2022 |
1942 |
374.5 |
| Jan 27 2022 |
2165 |
374.5 |
| Jan 20 2022 |
1939 |
374.5 |
| Jan 20 2022 |
2163 |
374.5 |
| Jan 13 2022 |
1924 |
374.5 |
| Jan 13 2022 |
2175 |
374.5 |
| Jan 06 2022 |
1925 |
374.5 |
| Jan 06 2022 |
2176 |
374.5 |
| Dec 30 2021 |
1930 |
374.5 |
| Dec 30 2021 |
2180 |
374.5 |
| Dec 23 2021 |
1930 |
374.5 |
| Dec 23 2021 |
2180 |
374.5 |
| Dec 16 2021 |
1930 |
374.5 |
| Dec 16 2021 |
2180 |
374.5 |
| Dec 09 2021 |
1930 |
374.5 |
| Dec 09 2021 |
2180 |
374.5 |
| Dec 02 2021 |
1929 |
374.5 |
| Dec 02 2021 |
2180 |
374.5 |
| Nov 25 2021 |
1929 |
374.5 |
| Nov 25 2021 |
2180 |
374.5 |
| Nov 18 2021 |
1930 |
374.5 |
| Nov 18 2021 |
2181 |
374.5 |
| Nov 11 2021 |
1930 |
374.5 |
| Nov 11 2021 |
2182 |
374.5 |
| Nov 04 2021 |
1930 |
374.5 |
| Nov 04 2021 |
2199 |
374.5 |
| Oct 28 2021 |
1931 |
374.5 |
| Oct 28 2021 |
2200 |
374.5 |
| Oct 21 2021 |
1931 |
374.5 |
| Oct 21 2021 |
2206 |
374.5 |
| Oct 14 2021 |
1931 |
374.5 |
| Oct 14 2021 |
2201 |
374.5 |
| Oct 07 2021 |
1929 |
374.5 |
| Oct 07 2021 |
2200 |
374.5 |
| Sep 30 2021 |
1891 |
374.5 |
| Sep 30 2021 |
2159 |
374.5 |
| Jun 24 2021 |
4431 |
460.05 |
| Jun 24 2021 |
5887 |
460.05 |
| Jun 17 2021 |
4269 |
460.05 |
| Jun 17 2021 |
5765 |
460.05 |
| Jun 10 2021 |
4225 |
460.05 |
| Jun 10 2021 |
5482 |
460.05 |
| Jun 03 2021 |
5282 |
460.05 |
| May 27 2021 |
4204 |
460.05 |
| May 27 2021 |
5343 |
460.05 |
| May 07 2021 |
17115 |
485.55 |
| Jun 26 2020 |
6782 |
460.05 |
| Jun 26 2020 |
9298 |
460.05 |
| Jun 19 2020 |
6983 |
460.05 |
| Jun 19 2020 |
9648 |
460.05 |
| Jun 12 2020 |
7239 |
460.05 |
| Jun 12 2020 |
9965 |
460.05 |
| Jun 05 2020 |
7559 |
460.05 |
| Jun 05 2020 |
10290 |
460.05 |
| May 29 2020 |
7860 |
460.05 |
| May 29 2020 |
10627 |
460.05 |
| May 22 2020 |
8167 |
460.05 |
| May 22 2020 |
10973 |
460.05 |
| May 15 2020 |
10250 |
485.55 |
| May 15 2020 |
13914 |
485.55 |
| May 08 2020 |
10505 |
485.55 |
| May 08 2020 |
14249 |
485.55 |
| May 01 2020 |
11037 |
485.55 |
| May 01 2020 |
14921 |
485.55 |
| Apr 24 2020 |
11423 |
485.55 |
| Apr 24 2020 |
15952 |
485.55 |
| Apr 17 2020 |
11498 |
485.55 |
| Apr 17 2020 |
16284 |
485.55 |
| Apr 10 2020 |
11752 |
485.55 |
| Apr 10 2020 |
16639 |
485.55 |
| Apr 03 2020 |
12006 |
485.55 |
| Apr 03 2020 |
17072 |
485.55 |
| Mar 27 2020 |
12277 |
485.55 |
| Mar 27 2020 |
17501 |
485.55 |
| Mar 20 2020 |
12449 |
485.55 |
| Mar 20 2020 |
17760 |
485.55 |
| Mar 13 2020 |
12537 |
485.55 |
| Mar 13 2020 |
17988 |
485.55 |
| Mar 06 2020 |
12616 |
485.55 |
| Mar 06 2020 |
18132 |
485.55 |
| Feb 28 2020 |
12602 |
485.55 |
| Feb 28 2020 |
18147 |
485.55 |
| Feb 21 2020 |
12441 |
485.55 |
| Feb 21 2020 |
17979 |
485.55 |
| Feb 14 2020 |
8785 |
445.95 |
| Feb 14 2020 |
12830 |
445.95 |
| Feb 07 2020 |
8718 |
445.95 |
| Feb 07 2020 |
9221 |
448.82 |
| Feb 07 2020 |
12858 |
446.67 |
| Jan 31 2020 |
8730 |
445.95 |
| Jan 31 2020 |
9283 |
448.82 |
| Jan 31 2020 |
12898 |
446.67 |
| Jan 24 2020 |
9284 |
448.82 |
| Jan 24 2020 |
8749 |
445.95 |
| Jan 24 2020 |
12893 |
446.67 |
| Jan 17 2020 |
8681 |
445.95 |
| Jan 17 2020 |
9291 |
448.82 |
| Jan 17 2020 |
12821 |
446.67 |
| Jan 10 2020 |
8884 |
448.17 |
| Jan 10 2020 |
9291 |
448.82 |
| Jan 10 2020 |
13048 |
448.3 |
| Jan 03 2020 |
8436 |
443.38 |
| Jan 03 2020 |
9293 |
448.82 |
| Jan 03 2020 |
10694 |
430.93 |
| Dec 27 2019 |
8432 |
443.38 |
| Dec 27 2019 |
9293 |
448.82 |
| Dec 27 2019 |
10694 |
430.93 |
| Dec 20 2019 |
8432 |
443.38 |
| Dec 20 2019 |
9293 |
448.82 |
| Dec 20 2019 |
10694 |
430.93 |
| Dec 13 2019 |
8433 |
443.38 |
| Dec 13 2019 |
9294 |
448.82 |
| Dec 13 2019 |
10696 |
430.93 |
| Dec 06 2019 |
9294 |
448.82 |
| Dec 06 2019 |
8427 |
443.38 |
| Dec 06 2019 |
10682 |
430.93 |
| Nov 29 2019 |
8411 |
443.38 |
| Nov 29 2019 |
9294 |
448.82 |
| Nov 29 2019 |
10687 |
430.93 |
| Nov 22 2019 |
8411 |
443.38 |
| Nov 22 2019 |
9294 |
448.82 |
| Nov 22 2019 |
10687 |
430.93 |
| Nov 15 2019 |
9294 |
448.82 |
| Nov 15 2019 |
8412 |
443.38 |
| Nov 15 2019 |
10692 |
430.93 |
| Nov 08 2019 |
8416 |
443.38 |
| Nov 08 2019 |
9273 |
448.82 |
| Nov 08 2019 |
10653 |
430.93 |
| Nov 01 2019 |
9087 |
448.82 |
| Nov 01 2019 |
8409 |
443.38 |
| Nov 01 2019 |
10510 |
430.93 |
| Oct 25 2019 |
9087 |
448.82 |
| Oct 25 2019 |
8426 |
443.38 |
| Oct 25 2019 |
10526 |
430.93 |
| Oct 18 2019 |
8426 |
443.38 |
| Oct 18 2019 |
9124 |
448.82 |
| Oct 18 2019 |
10538 |
430.93 |
| Oct 11 2019 |
8426 |
443.38 |
| Oct 11 2019 |
9108 |
448.82 |
| Oct 11 2019 |
10532 |
430.93 |
| Oct 04 2019 |
8439 |
443.38 |
| Oct 04 2019 |
9088 |
448.82 |
| Oct 04 2019 |
10525 |
430.93 |
| Sep 27 2019 |
9091 |
448.82 |
| Sep 27 2019 |
8438 |
443.38 |
| Sep 27 2019 |
10630 |
430.93 |
| Sep 20 2019 |
8445 |
443.38 |
| Sep 20 2019 |
9072 |
448.82 |
| Sep 20 2019 |
10633 |
430.93 |
| Sep 13 2019 |
8405 |
443.38 |
| Sep 13 2019 |
9135 |
448.82 |
| Sep 13 2019 |
10644 |
430.93 |
| Sep 06 2019 |
9304 |
448.82 |
| Sep 06 2019 |
8419 |
443.38 |
| Sep 06 2019 |
10814 |
430.93 |
| Aug 30 2019 |
8519 |
443.38 |
| Aug 30 2019 |
9359 |
448.82 |
| Aug 30 2019 |
10894 |
430.93 |
| Aug 23 2019 |
8593 |
443.38 |
| Aug 23 2019 |
9486 |
448.82 |
| Aug 23 2019 |
11014 |
430.93 |
| Aug 16 2019 |
8615 |
443.38 |
| Aug 16 2019 |
9449 |
448.82 |
| Aug 16 2019 |
10969 |
430.93 |
| Aug 09 2019 |
9484 |
448.82 |
| Aug 09 2019 |
8640 |
443.38 |
| Aug 09 2019 |
11005 |
430.93 |
| Aug 02 2019 |
8706 |
443.38 |
| Aug 02 2019 |
9548 |
448.82 |
| Aug 02 2019 |
11079 |
430.93 |
| Jul 26 2019 |
8776 |
443.38 |
| Jul 26 2019 |
9545 |
448.82 |
| Jul 26 2019 |
11190 |
430.93 |
| Jul 19 2019 |
8764 |
443.38 |
| Jul 19 2019 |
9701 |
448.82 |
| Jul 19 2019 |
11234 |
430.93 |
| Jul 12 2019 |
8533 |
439.21 |
| Jul 12 2019 |
9709 |
448.82 |
| Jul 12 2019 |
12822 |
441.13 |
| Jul 05 2019 |
8830 |
439.21 |
| Jul 05 2019 |
9893 |
448.82 |
| Jul 05 2019 |
13122 |
441.13 |
| Jun 28 2019 |
8954 |
439.21 |
| Jun 28 2019 |
9953 |
448.82 |
| Jun 28 2019 |
13277 |
441.13 |
| Jun 21 2019 |
9941 |
448.82 |
| Jun 21 2019 |
8917 |
439.21 |
| Jun 21 2019 |
13170 |
441.13 |
| Jun 14 2019 |
9088 |
439.21 |
| Jun 14 2019 |
9940 |
448.82 |
| Jun 14 2019 |
13274 |
441.13 |
| Jun 07 2019 |
9227 |
439.21 |
| Jun 07 2019 |
10013 |
448.82 |
| Jun 07 2019 |
13442 |
441.13 |
| May 31 2019 |
9974 |
448.82 |
| May 31 2019 |
9204 |
439.21 |
| May 31 2019 |
13443 |
441.13 |
| May 24 2019 |
9214 |
439.21 |
| May 24 2019 |
9963 |
448.82 |
| May 24 2019 |
13501 |
441.13 |
| May 17 2019 |
10031 |
448.82 |
| May 17 2019 |
6882 |
415.26 |
| May 17 2019 |
10983 |
423.65 |
| May 10 2019 |
10114 |
448.82 |
| May 10 2019 |
6869 |
415.26 |
| May 10 2019 |
10936 |
423.65 |
| May 03 2019 |
6909 |
415.26 |
| May 03 2019 |
10165 |
448.82 |
| May 03 2019 |
10990 |
423.65 |
| Apr 26 2019 |
6943 |
415.26 |
| Apr 26 2019 |
10280 |
448.82 |
| Apr 26 2019 |
10808 |
423.65 |
| Apr 19 2019 |
7044 |
415.26 |
| Apr 19 2019 |
10210 |
448.82 |
| Apr 19 2019 |
10765 |
423.65 |
| Apr 18 2019 |
10221 |
448.82 |
| Apr 18 2019 |
7055 |
415.26 |
| Apr 12 2019 |
7161 |
415.26 |
| Apr 12 2019 |
10237 |
448.82 |
| Apr 12 2019 |
10824 |
423.65 |
| Apr 05 2019 |
5239 |
395.47 |
| Apr 05 2019 |
9828 |
448.82 |
| Apr 05 2019 |
9153 |
413.26 |
| Mar 29 2019 |
5185 |
395.47 |
| Mar 29 2019 |
9776 |
448.82 |
| Mar 29 2019 |
9075 |
413.26 |
| Mar 22 2019 |
9643 |
448.82 |
| Mar 22 2019 |
5158 |
395.47 |
| Mar 22 2019 |
8996 |
413.26 |
| Mar 15 2019 |
5151 |
395.47 |
| Mar 15 2019 |
9774 |
448.82 |
| Mar 15 2019 |
9087 |
413.26 |
| Mar 08 2019 |
7616 |
424.21 |
| Mar 08 2019 |
9591 |
448.82 |
| Mar 08 2019 |
11816 |
436.52 |
| Mar 01 2019 |
7633 |
424.21 |
| Mar 01 2019 |
9663 |
448.82 |
| Mar 01 2019 |
11867 |
436.52 |
| Feb 22 2019 |
9689 |
448.82 |
| Feb 22 2019 |
7655 |
424.21 |
| Feb 22 2019 |
11901 |
436.52 |
| Feb 15 2019 |
7603 |
424.21 |
| Feb 15 2019 |
10277 |
424.21 |
| Feb 08 2019 |
7554 |
424.21 |
| Feb 08 2019 |
10217 |
424.21 |
| Feb 01 2019 |
7593 |
424.21 |
| Feb 01 2019 |
10218 |
424.21 |
| Jan 25 2019 |
7604 |
424.21 |
| Jan 25 2019 |
10256 |
424.21 |
| Jan 18 2019 |
7612 |
424.21 |
| Jan 18 2019 |
10267 |
424.21 |
| Jan 12 2018 |
18514 |
533.2 |
| Jan 12 2018 |
25399 |
533.2 |
| Jan 05 2018 |
18546 |
533.2 |
| Jan 05 2018 |
25426 |
533.2 |
| Dec 29 2017 |
18547 |
533.2 |
| Dec 29 2017 |
25426 |
533.2 |
| Dec 22 2017 |
18549 |
533.2 |
| Dec 22 2017 |
25428 |
533.2 |
| Dec 15 2017 |
18533 |
533.2 |
| Dec 15 2017 |
25418 |
533.2 |
| Dec 08 2017 |
18533 |
533.2 |
| Dec 08 2017 |
25418 |
533.2 |
| Dec 01 2017 |
18533 |
533.2 |
| Dec 01 2017 |
25418 |
533.2 |
| Nov 24 2017 |
18533 |
533.2 |
| Nov 24 2017 |
25418 |
533.2 |
| Nov 17 2017 |
18533 |
533.2 |
| Nov 17 2017 |
25419 |
533.2 |
| Nov 10 2017 |
18533 |
533.2 |
| Nov 10 2017 |
25441 |
533.2 |
| Nov 03 2017 |
18534 |
533.2 |
| Nov 03 2017 |
25442 |
533.2 |
| Oct 27 2017 |
18534 |
533.2 |
| Oct 27 2017 |
25473 |
533.2 |
| Oct 20 2017 |
18562 |
533.2 |
| Oct 20 2017 |
25403 |
533.2 |
| Oct 13 2017 |
18562 |
533.2 |
| Oct 13 2017 |
25447 |
533.2 |
| Oct 06 2017 |
18548 |
533.2 |
| Oct 06 2017 |
25442 |
533.2 |
| Sep 29 2017 |
18575 |
533.2 |
| Sep 29 2017 |
25355 |
533.2 |
| Sep 22 2017 |
18565 |
533.2 |
| Sep 22 2017 |
25623 |
533.2 |
| Sep 15 2017 |
18658 |
533.2 |
| Sep 15 2017 |
25681 |
533.2 |
| Sep 08 2017 |
18678 |
533.2 |
| Sep 08 2017 |
25807 |
533.2 |
| Sep 01 2017 |
18945 |
533.2 |
| Sep 01 2017 |
25937 |
533.2 |
| Aug 25 2017 |
18991 |
533.2 |
| Aug 25 2017 |
26325 |
533.2 |
| Aug 18 2017 |
19002 |
533.2 |
| Aug 18 2017 |
26431 |
533.2 |
| Aug 11 2017 |
18928 |
533.2 |
| Aug 11 2017 |
26471 |
533.2 |
| Aug 04 2017 |
19103 |
533.2 |
| Aug 04 2017 |
26749 |
533.2 |
| Jul 28 2017 |
19167 |
533.2 |
| Jul 28 2017 |
26931 |
533.2 |
| Jul 21 2017 |
19305 |
533.2 |
| Jul 21 2017 |
27093 |
533.2 |
| Jul 14 2017 |
19430 |
533.2 |
| Jul 14 2017 |
27216 |
533.2 |
| Jul 07 2017 |
19473 |
533.2 |
| Jul 07 2017 |
27318 |
533.2 |
| Jun 30 2017 |
19581 |
533.2 |
| Jun 30 2017 |
27396 |
533.2 |
| Jun 23 2017 |
20692 |
533.2 |
| Jun 23 2017 |
27584 |
533.2 |
| Jun 16 2017 |
20744 |
533.2 |
| Jun 16 2017 |
27582 |
533.2 |
| Jun 09 2017 |
20846 |
533.2 |
| Jun 09 2017 |
27506 |
533.2 |
| Jun 02 2017 |
20896 |
533.2 |
| Jun 02 2017 |
27903 |
533.2 |
| May 26 2017 |
21116 |
533.2 |
| May 26 2017 |
28052 |
533.2 |
| May 19 2017 |
21164 |
533.2 |
| May 19 2017 |
28415 |
533.2 |
| May 12 2017 |
21329 |
533.2 |
| May 12 2017 |
28527 |
533.2 |
| May 05 2017 |
21290 |
533.2 |
| May 05 2017 |
28469 |
533.2 |
| Apr 28 2017 |
20969 |
533.2 |
| Apr 28 2017 |
28096 |
533.2 |
| Apr 21 2017 |
21253 |
533.2 |
| Apr 21 2017 |
28393 |
533.2 |
| Apr 14 2017 |
21249 |
533.2 |
| Apr 14 2017 |
28378 |
533.2 |
| Apr 07 2017 |
21412 |
533.2 |
| Apr 07 2017 |
28071 |
533.2 |
| Mar 31 2017 |
21769 |
533.2 |
| Mar 31 2017 |
28271 |
533.2 |
| Mar 24 2017 |
21484 |
533.2 |
| Mar 24 2017 |
27771 |
533.2 |
| Mar 17 2017 |
21585 |
533.2 |
| Mar 17 2017 |
27972 |
533.2 |
| Mar 10 2017 |
21701 |
533.2 |
| Mar 10 2017 |
27990 |
533.2 |
| Mar 03 2017 |
21581 |
533.2 |
| Mar 03 2017 |
27841 |
533.2 |
