| Jan 05 2018 |
2185 |
339.48 |
| Jan 05 2018 |
3281 |
339.48 |
| Dec 29 2017 |
2185 |
339.48 |
| Dec 29 2017 |
3281 |
339.48 |
| Dec 22 2017 |
2185 |
339.48 |
| Dec 22 2017 |
3281 |
339.48 |
| Dec 15 2017 |
2187 |
339.48 |
| Dec 15 2017 |
3283 |
339.48 |
| Dec 08 2017 |
2187 |
339.48 |
| Dec 08 2017 |
3283 |
339.48 |
| Dec 01 2017 |
2187 |
339.48 |
| Dec 01 2017 |
3283 |
339.48 |
| Nov 24 2017 |
2187 |
339.48 |
| Nov 24 2017 |
3283 |
339.48 |
| Nov 17 2017 |
2187 |
339.48 |
| Nov 17 2017 |
3283 |
339.48 |
| Nov 10 2017 |
2187 |
339.48 |
| Nov 10 2017 |
3286 |
339.48 |
| Nov 03 2017 |
2187 |
339.48 |
| Nov 03 2017 |
3286 |
339.48 |
| Oct 27 2017 |
2187 |
339.48 |
| Oct 27 2017 |
3299 |
339.48 |
| Oct 20 2017 |
2191 |
339.48 |
| Oct 20 2017 |
3288 |
339.48 |
| Oct 13 2017 |
2191 |
339.48 |
| Oct 13 2017 |
3295 |
339.48 |
| Oct 06 2017 |
2190 |
339.48 |
| Oct 06 2017 |
3299 |
339.48 |
| Sep 29 2017 |
2191 |
339.48 |
| Sep 29 2017 |
3280 |
339.48 |
| Sep 22 2017 |
2192 |
339.48 |
| Sep 22 2017 |
3308 |
339.48 |
| Sep 15 2017 |
2220 |
339.48 |
| Sep 15 2017 |
3340 |
339.48 |
| Sep 08 2017 |
2249 |
339.48 |
| Sep 08 2017 |
3387 |
339.48 |
| Sep 01 2017 |
2263 |
339.48 |
| Sep 01 2017 |
3360 |
339.48 |
| Aug 25 2017 |
2271 |
339.48 |
| Aug 25 2017 |
3692 |
339.48 |
| Aug 18 2017 |
2303 |
339.48 |
| Aug 18 2017 |
3736 |
339.48 |
| Aug 11 2017 |
2283 |
339.48 |
| Aug 11 2017 |
3769 |
339.48 |
| Aug 04 2017 |
2323 |
339.48 |
| Aug 04 2017 |
3813 |
339.48 |
| Jul 28 2017 |
2332 |
339.48 |
| Jul 28 2017 |
3843 |
339.48 |
| Jul 21 2017 |
2391 |
339.48 |
| Jul 21 2017 |
3934 |
339.48 |
| Jul 14 2017 |
2425 |
339.48 |
| Jul 14 2017 |
3956 |
339.48 |
| Jul 07 2017 |
2469 |
339.48 |
| Jul 07 2017 |
3997 |
339.48 |
| Jun 30 2017 |
2484 |
339.48 |
| Jun 30 2017 |
4014 |
339.48 |
| Jun 23 2017 |
3197 |
339.48 |
| Jun 23 2017 |
4025 |
339.48 |
| Jun 16 2017 |
3305 |
339.48 |
| Jun 16 2017 |
4054 |
339.48 |
| Jun 09 2017 |
3384 |
339.48 |
| Jun 09 2017 |
3954 |
339.48 |
| Jun 02 2017 |
3414 |
339.48 |
| Jun 02 2017 |
4107 |
339.48 |
| May 26 2017 |
3442 |
339.48 |
| May 26 2017 |
4120 |
339.48 |
| May 19 2017 |
3438 |
339.48 |
| May 19 2017 |
4149 |
339.48 |
| May 12 2017 |
3481 |
339.48 |
| May 12 2017 |
4196 |
339.48 |
| May 05 2017 |
3556 |
339.48 |
| May 05 2017 |
4239 |
339.48 |
| Apr 28 2017 |
3462 |
339.48 |
| Apr 28 2017 |
4259 |
339.48 |
| Apr 21 2017 |
3557 |
339.48 |
| Apr 21 2017 |
4294 |
339.48 |
| Apr 14 2017 |
3606 |
339.48 |
| Apr 14 2017 |
4361 |
339.48 |
| Apr 07 2017 |
3676 |
339.48 |
| Apr 07 2017 |
4248 |
339.48 |
| Mar 31 2017 |
3795 |
339.48 |
| Mar 31 2017 |
4329 |
339.48 |
| Mar 24 2017 |
3733 |
339.48 |
| Mar 24 2017 |
4285 |
339.48 |
| Mar 17 2017 |
3785 |
339.48 |
| Mar 17 2017 |
4321 |
339.48 |
| Mar 10 2017 |
3817 |
339.48 |
| Mar 10 2017 |
4369 |
339.48 |
| Mar 03 2017 |
3785 |
339.48 |
| Mar 03 2017 |
4374 |
339.48 |
| Feb 24 2017 |
3775 |
339.48 |
| Feb 24 2017 |
4387 |
339.48 |
| Feb 17 2017 |
3644 |
339.48 |
| Feb 17 2017 |
4413 |
339.48 |
| Feb 10 2017 |
3658 |
339.48 |
| Feb 10 2017 |
4433 |
339.48 |
| Feb 03 2017 |
3661 |
339.48 |
| Feb 03 2017 |
4447 |
339.48 |
| Jan 27 2017 |
3681 |
339.48 |
| Jan 27 2017 |
4458 |
339.48 |
