| Sep 08 2022 |
3403 |
399.38 |
| Sep 08 2022 |
4320 |
399.38 |
| Sep 01 2022 |
3387 |
399.38 |
| Sep 01 2022 |
4316 |
399.38 |
| Aug 25 2022 |
3384 |
399.38 |
| Aug 25 2022 |
4301 |
399.38 |
| Aug 18 2022 |
3384 |
399.38 |
| Aug 18 2022 |
4305 |
399.38 |
| Aug 11 2022 |
3387 |
399.38 |
| Aug 11 2022 |
4227 |
399.38 |
| Aug 04 2022 |
3376 |
399.38 |
| Aug 04 2022 |
4218 |
399.38 |
| Jul 28 2022 |
3365 |
399.38 |
| Jul 28 2022 |
4172 |
399.38 |
| Jul 21 2022 |
3308 |
399.38 |
| Jul 21 2022 |
4156 |
399.38 |
| Jul 14 2022 |
3310 |
399.38 |
| Jul 14 2022 |
4164 |
399.38 |
| Jul 07 2022 |
3303 |
399.38 |
| Jul 07 2022 |
4046 |
399.38 |
| Jun 30 2022 |
3294 |
399.38 |
| Jun 30 2022 |
4042 |
399.38 |
| Jun 23 2022 |
3292 |
399.38 |
| Jun 23 2022 |
4035 |
399.38 |
| Jun 16 2022 |
3256 |
399.38 |
| Jun 16 2022 |
4040 |
399.38 |
| Jun 09 2022 |
3196 |
399.38 |
| Jun 09 2022 |
4093 |
399.38 |
| Jun 02 2022 |
3144 |
399.38 |
| Jun 02 2022 |
4090 |
399.38 |
| May 26 2022 |
3121 |
399.38 |
| May 26 2022 |
4082 |
399.38 |
| May 19 2022 |
3125 |
399.38 |
| May 19 2022 |
4073 |
399.38 |
| May 12 2022 |
3118 |
399.38 |
| May 12 2022 |
4044 |
399.38 |
| May 05 2022 |
2991 |
399.38 |
| May 05 2022 |
3807 |
399.38 |
| Apr 28 2022 |
3146 |
399.38 |
| Apr 28 2022 |
4004 |
399.38 |
| Apr 21 2022 |
2938 |
399.38 |
| Apr 21 2022 |
3744 |
399.38 |
| Apr 14 2022 |
2962 |
399.38 |
| Apr 14 2022 |
3762 |
399.38 |
| Apr 07 2022 |
2976 |
399.38 |
| Apr 07 2022 |
3775 |
399.38 |
| Mar 31 2022 |
2991 |
399.38 |
| Mar 31 2022 |
3681 |
399.38 |
| Mar 24 2022 |
2944 |
399.38 |
| Mar 24 2022 |
3674 |
399.38 |
| Mar 17 2022 |
2940 |
399.38 |
| Mar 17 2022 |
3676 |
399.38 |
| Mar 10 2022 |
2966 |
399.38 |
| Mar 10 2022 |
3640 |
399.38 |
| Mar 03 2022 |
2870 |
399.38 |
| Mar 03 2022 |
3540 |
399.38 |
| Feb 24 2022 |
2674 |
399.38 |
| Feb 24 2022 |
3453 |
399.38 |
| Feb 17 2022 |
2416 |
399.38 |
| Feb 17 2022 |
3086 |
399.38 |
| Feb 10 2022 |
2410 |
399.38 |
| Feb 10 2022 |
3019 |
399.38 |
| Feb 03 2022 |
2419 |
399.38 |
| Feb 03 2022 |
3021 |
399.38 |
| Jan 27 2022 |
2401 |
399.38 |
| Jan 27 2022 |
3023 |
399.38 |
| Jan 20 2022 |
2399 |
399.38 |
| Jan 20 2022 |
3016 |
399.38 |
| Jan 13 2022 |
2398 |
399.38 |
| Jan 13 2022 |
3031 |
399.38 |
| Jan 06 2022 |
2398 |
399.38 |
| Jan 06 2022 |
3032 |
399.38 |
| Dec 30 2021 |
2402 |
399.38 |
| Dec 30 2021 |
3036 |
399.38 |
| Dec 23 2021 |
2401 |
399.38 |
| Dec 23 2021 |
3036 |
399.38 |
| Dec 16 2021 |
2401 |
399.38 |
| Dec 16 2021 |
3036 |
399.38 |
| Dec 09 2021 |
2401 |
399.38 |
| Dec 09 2021 |
3036 |
399.38 |
| Dec 02 2021 |
2401 |
399.38 |
| Dec 02 2021 |
3037 |
399.38 |
| Nov 25 2021 |
2402 |
399.38 |
| Nov 25 2021 |
3037 |
399.38 |
| Nov 18 2021 |
2402 |
399.38 |
| Nov 18 2021 |
3038 |
399.38 |
| Nov 11 2021 |
2402 |
399.38 |
| Nov 11 2021 |
3039 |
399.38 |
| Nov 04 2021 |
2407 |
399.38 |
| Nov 04 2021 |
3073 |
399.38 |
| Oct 28 2021 |
2407 |
399.38 |
| Oct 28 2021 |
3074 |
399.38 |
| Oct 21 2021 |
2407 |
399.38 |
| Oct 21 2021 |
3084 |
399.38 |
| Oct 14 2021 |
2399 |
399.38 |
| Oct 14 2021 |
3078 |
399.38 |
| Oct 07 2021 |
2403 |
399.38 |
| Oct 07 2021 |
3084 |
399.38 |
| Sep 30 2021 |
2403 |
399.38 |
| Sep 30 2021 |
3036 |
399.38 |
| Sep 23 2021 |
2442 |
399.38 |
| Sep 23 2021 |
3031 |
399.38 |
| Sep 16 2021 |
2404 |
399.38 |
| Sep 16 2021 |
3006 |
399.38 |
| Sep 09 2021 |
2410 |
399.38 |
| Sep 09 2021 |
2988 |
399.38 |
| Sep 02 2021 |
2472 |
399.38 |
| Sep 02 2021 |
3031 |
399.38 |
| Aug 26 2021 |
2463 |
399.38 |
| Aug 26 2021 |
2938 |
399.38 |
| Aug 19 2021 |
2483 |
399.38 |
| Aug 19 2021 |
2972 |
399.38 |
| Aug 12 2021 |
2465 |
399.38 |
| Aug 12 2021 |
2963 |
399.38 |
| Aug 05 2021 |
2457 |
399.38 |
| Aug 05 2021 |
2924 |
399.38 |
| Jul 29 2021 |
2484 |
399.38 |
| Jul 29 2021 |
2928 |
399.38 |
| Jul 22 2021 |
2395 |
399.38 |
| Jul 22 2021 |
2744 |
399.38 |
| Jul 15 2021 |
2492 |
399.38 |
| Jul 15 2021 |
2704 |
399.38 |
| Jul 08 2021 |
2427 |
399.38 |
| Jul 08 2021 |
2641 |
399.38 |
| Jul 01 2021 |
2418 |
399.38 |
| Jul 01 2021 |
2600 |
399.38 |
| Jun 24 2021 |
2418 |
399.38 |
| Jun 24 2021 |
2532 |
399.38 |
| Jun 17 2021 |
2352 |
399.38 |
| Jun 17 2021 |
2389 |
399.38 |
| Feb 15 2019 |
4435 |
386.62 |
| Feb 15 2019 |
6070 |
386.62 |
| Feb 08 2019 |
4424 |
386.62 |
| Feb 08 2019 |
6043 |
386.62 |
| Feb 01 2019 |
4873 |
392.53 |
| Feb 01 2019 |
6659 |
392.53 |
| Jan 25 2019 |
4873 |
392.53 |
| Jan 25 2019 |
6680 |
392.53 |
| Jan 18 2019 |
4877 |
392.53 |
| Jan 18 2019 |
6693 |
392.53 |
| Jan 11 2019 |
4876 |
392.53 |
| Jan 11 2019 |
6696 |
392.53 |
| Jan 04 2019 |
4529 |
387.6 |
| Jan 04 2019 |
6196 |
387.6 |
| Dec 28 2018 |
4529 |
387.6 |
| Dec 28 2018 |
6196 |
387.6 |
| Dec 21 2018 |
4529 |
387.6 |
| Dec 21 2018 |
6196 |
387.6 |
| Dec 14 2018 |
4529 |
387.6 |
| Dec 14 2018 |
6196 |
387.6 |
| Dec 07 2018 |
4527 |
387.6 |
| Dec 07 2018 |
6195 |
387.6 |
| Nov 30 2018 |
4527 |
387.6 |
| Nov 30 2018 |
6195 |
387.6 |
| Nov 23 2018 |
4527 |
387.6 |
| Nov 23 2018 |
6195 |
387.6 |
| Nov 16 2018 |
4527 |
387.6 |
| Nov 16 2018 |
6195 |
387.6 |
| Nov 09 2018 |
4527 |
387.6 |
| Nov 09 2018 |
6195 |
387.6 |
| Nov 02 2018 |
4527 |
387.6 |
| Nov 02 2018 |
6179 |
387.6 |
| Oct 26 2018 |
4527 |
387.6 |
| Oct 26 2018 |
6176 |
387.6 |
| Oct 19 2018 |
4527 |
387.6 |
| Oct 19 2018 |
6179 |
387.6 |
| Oct 12 2018 |
4532 |
387.6 |
| Oct 12 2018 |
6165 |
387.6 |
| Oct 05 2018 |
4527 |
387.6 |
| Oct 05 2018 |
6225 |
387.6 |
| Sep 28 2018 |
4533 |
387.6 |
| Sep 28 2018 |
6080 |
387.6 |
| Sep 21 2018 |
4521 |
387.6 |
| Sep 21 2018 |
6080 |
387.6 |
| Sep 14 2018 |
4546 |
387.6 |
| Sep 14 2018 |
6087 |
387.6 |
| Sep 07 2018 |
4606 |
387.6 |
| Sep 07 2018 |
6191 |
387.6 |
| Aug 31 2018 |
4644 |
387.6 |
| Aug 31 2018 |
6229 |
387.6 |
| Aug 24 2018 |
4593 |
387.6 |
| Aug 24 2018 |
6206 |
387.6 |
| Aug 17 2018 |
4654 |
387.6 |
| Aug 17 2018 |
6255 |
387.6 |
| Aug 10 2018 |
4650 |
387.6 |
| Aug 10 2018 |
6358 |
387.6 |
| Aug 03 2018 |
4694 |
387.6 |
| Aug 03 2018 |
6427 |
387.6 |
| Jul 27 2018 |
4706 |
387.6 |
| Jul 27 2018 |
6451 |
387.6 |
| Jul 20 2018 |
4794 |
387.6 |
| Jul 20 2018 |
6566 |
387.6 |
| Jul 13 2018 |
4654 |
387.6 |
| Jul 13 2018 |
6458 |
387.6 |
| Jul 06 2018 |
4546 |
387.6 |
| Jul 06 2018 |
6208 |
387.6 |
| Jun 29 2018 |
4580 |
387.6 |
| Jun 29 2018 |
6231 |
387.6 |
| Jun 22 2018 |
4749 |
387.6 |
| Jun 22 2018 |
6405 |
387.6 |
| Jun 15 2018 |
4758 |
387.6 |
| Jun 15 2018 |
6426 |
387.6 |
| Jun 08 2018 |
4839 |
387.6 |
| Jun 08 2018 |
6502 |
387.6 |
| Jun 01 2018 |
4878 |
387.6 |
| Jun 01 2018 |
6759 |
387.6 |
| May 25 2018 |
4992 |
387.6 |
| May 25 2018 |
6874 |
387.6 |
| May 18 2018 |
5024 |
387.6 |
| May 18 2018 |
4035 |
402.81 |
| May 18 2018 |
6618 |
385.43 |
| May 11 2018 |
3984 |
402.81 |
| May 11 2018 |
4972 |
387.6 |
| May 11 2018 |
6687 |
385.43 |
| May 04 2018 |
5125 |
387.6 |
| May 04 2018 |
4016 |
402.81 |
| May 04 2018 |
6803 |
385.43 |
| Apr 27 2018 |
4082 |
402.81 |
| Apr 27 2018 |
5131 |
387.6 |
| Apr 27 2018 |
6823 |
385.43 |
| Apr 20 2018 |
5160 |
387.6 |
| Apr 20 2018 |
4048 |
402.81 |
| Apr 20 2018 |
6846 |
385.43 |
| Apr 13 2018 |
5168 |
387.6 |
| Apr 13 2018 |
3993 |
402.81 |
| Apr 13 2018 |
6810 |
385.43 |
| Apr 06 2018 |
5162 |
387.6 |
| Apr 06 2018 |
3999 |
402.81 |
| Apr 06 2018 |
6856 |
385.43 |
| Mar 30 2018 |
4001 |
402.81 |
| Mar 30 2018 |
5225 |
387.6 |
| Mar 30 2018 |
6977 |
385.43 |
| Mar 23 2018 |
3986 |
402.81 |
| Mar 23 2018 |
5259 |
387.6 |
| Mar 23 2018 |
7061 |
385.43 |
| Mar 16 2018 |
3952 |
402.81 |
| Mar 16 2018 |
4401 |
377.26 |
| Mar 16 2018 |
6008 |
375.83 |
| Mar 09 2018 |
3925 |
402.81 |
| Mar 09 2018 |
4363 |
377.26 |
| Mar 09 2018 |
6027 |
375.83 |
| Mar 02 2018 |
4024 |
402.81 |
| Mar 02 2018 |
4389 |
377.26 |
| Mar 02 2018 |
6183 |
375.83 |
| Feb 23 2018 |
4098 |
402.81 |
| Feb 23 2018 |
4434 |
377.26 |
| Feb 23 2018 |
6232 |
375.83 |
| Feb 16 2018 |
4025 |
402.81 |
| Feb 16 2018 |
4524 |
378.01 |
| Feb 16 2018 |
6408 |
377.41 |
| Feb 09 2018 |
5479 |
389.41 |
| Feb 09 2018 |
4087 |
402.81 |
| Feb 09 2018 |
7144 |
384.17 |
| Feb 02 2018 |
4100 |
402.81 |
| Feb 02 2018 |
5253 |
387.06 |
| Feb 02 2018 |
7145 |
384.17 |
| Jan 26 2018 |
4100 |
402.81 |
| Jan 26 2018 |
5262 |
387.06 |
| Jan 26 2018 |
7166 |
384.17 |
| Jan 19 2018 |
5262 |
387.06 |
| Jan 19 2018 |
4100 |
402.81 |
| Jan 19 2018 |
7165 |
384.17 |
| Jan 12 2018 |
4086 |
402.81 |
| Jan 12 2018 |
5071 |
384.83 |
| Jan 12 2018 |
6916 |
381.94 |
| Jan 05 2018 |
4754 |
380.58 |
| Jan 05 2018 |
4086 |
402.81 |
| Jan 05 2018 |
6922 |
381.94 |
| Dec 29 2017 |
4754 |
380.58 |
| Dec 29 2017 |
4099 |
402.81 |
| Dec 29 2017 |
6922 |
381.94 |
| Dec 22 2017 |
4754 |
380.58 |
| Dec 22 2017 |
4099 |
402.81 |
| Dec 22 2017 |
6922 |
381.94 |
| Dec 15 2017 |
4752 |
380.58 |
| Dec 15 2017 |
4099 |
402.81 |
| Dec 15 2017 |
6918 |
381.94 |
| Dec 08 2017 |
4752 |
380.58 |
| Dec 08 2017 |
4099 |
402.81 |
| Dec 08 2017 |
6918 |
381.94 |
| Dec 01 2017 |
4752 |
380.58 |
| Dec 01 2017 |
4099 |
402.81 |
| Dec 01 2017 |
6918 |
381.94 |
| Nov 24 2017 |
4099 |
402.81 |
| Nov 24 2017 |
4752 |
380.58 |
| Nov 24 2017 |
6918 |
381.94 |
| Nov 17 2017 |
4099 |
402.81 |
| Nov 17 2017 |
4752 |
380.58 |
| Nov 17 2017 |
6918 |
381.94 |
| Nov 10 2017 |
4099 |
402.81 |
| Nov 10 2017 |
4752 |
380.58 |
| Nov 10 2017 |
6923 |
381.94 |
| Nov 03 2017 |
4752 |
380.58 |
| Nov 03 2017 |
4099 |
402.81 |
| Nov 03 2017 |
6923 |
381.94 |
| Oct 27 2017 |
4752 |
380.58 |
| Oct 27 2017 |
4099 |
402.81 |
| Oct 27 2017 |
6955 |
381.94 |
| Oct 20 2017 |
4090 |
402.81 |
| Oct 20 2017 |
4762 |
380.58 |
| Oct 20 2017 |
6938 |
381.94 |
| Oct 13 2017 |
4761 |
380.58 |
| Oct 13 2017 |
4098 |
402.81 |
| Oct 13 2017 |
6955 |
381.94 |
| Oct 06 2017 |
4098 |
402.81 |
| Oct 06 2017 |
4759 |
380.58 |
| Oct 06 2017 |
6963 |
381.94 |
| Sep 29 2017 |
4760 |
380.58 |
| Sep 29 2017 |
4103 |
402.81 |
| Sep 29 2017 |
6905 |
381.94 |
| Sep 22 2017 |
4758 |
380.58 |
| Sep 22 2017 |
4099 |
402.81 |
| Sep 22 2017 |
6969 |
381.94 |
| Sep 15 2017 |
4797 |
380.58 |
| Sep 15 2017 |
4050 |
402.81 |
| Sep 15 2017 |
7031 |
381.94 |
| Sep 08 2017 |
4834 |
380.58 |
| Sep 08 2017 |
3939 |
402.81 |
| Sep 08 2017 |
7155 |
381.94 |
| Sep 01 2017 |
4905 |
380.58 |
| Sep 01 2017 |
3999 |
402.81 |
| Sep 01 2017 |
7163 |
381.94 |
| Aug 25 2017 |
3969 |
402.81 |
| Aug 25 2017 |
4929 |
380.58 |
| Aug 25 2017 |
7499 |
381.94 |
| Aug 18 2017 |
4156 |
402.81 |
| Aug 18 2017 |
4958 |
380.58 |
| Aug 18 2017 |
7573 |
381.94 |
| Aug 11 2017 |
4929 |
380.58 |
| Aug 11 2017 |
4120 |
402.81 |
| Aug 11 2017 |
7614 |
381.94 |
| Aug 04 2017 |
5009 |
380.58 |
| Aug 04 2017 |
4203 |
402.81 |
| Aug 04 2017 |
7711 |
381.94 |
| Jul 28 2017 |
4230 |
402.81 |
| Jul 28 2017 |
5055 |
380.58 |
| Jul 28 2017 |
7807 |
381.94 |
| Jul 21 2017 |
4261 |
402.81 |
| Jul 21 2017 |
5126 |
380.58 |
| Jul 21 2017 |
7914 |
381.94 |
| Jul 14 2017 |
4332 |
402.81 |
| Jul 14 2017 |
5185 |
380.58 |
| Jul 14 2017 |
7968 |
381.94 |
| Jul 07 2017 |
5232 |
380.58 |
| Jul 07 2017 |
4384 |
402.81 |
| Jul 07 2017 |
7991 |
381.94 |
| Jun 30 2017 |
5282 |
380.58 |
| Jun 30 2017 |
4357 |
402.81 |
| Jun 30 2017 |
8013 |
381.94 |
| Jun 23 2017 |
6172 |
380.58 |
| Jun 23 2017 |
4406 |
402.81 |
| Jun 23 2017 |
8085 |
381.94 |
| Jun 16 2017 |
6267 |
380.58 |
| Jun 16 2017 |
4364 |
402.81 |
| Jun 16 2017 |
8102 |
381.94 |
| Jun 09 2017 |
4414 |
402.81 |
| Jun 09 2017 |
6323 |
380.58 |
| Jun 09 2017 |
8000 |
381.94 |
| Jun 02 2017 |
4421 |
402.81 |
| Jun 02 2017 |
6348 |
380.58 |
| Jun 02 2017 |
8198 |
381.94 |
| May 26 2017 |
5793 |
372.95 |
| May 26 2017 |
7187 |
372.95 |
| May 19 2017 |
5796 |
372.95 |
| May 19 2017 |
7268 |
372.95 |
| May 12 2017 |
5937 |
372.95 |
| May 12 2017 |
7346 |
372.95 |
| May 05 2017 |
5973 |
372.95 |
| May 05 2017 |
7422 |
372.95 |
| Apr 28 2017 |
5858 |
372.95 |
| Apr 28 2017 |
7382 |
372.95 |
| Apr 21 2017 |
5993 |
372.95 |
| Apr 21 2017 |
7464 |
372.95 |
| Apr 14 2017 |
6034 |
372.95 |
| Apr 14 2017 |
7509 |
372.95 |
| Apr 07 2017 |
6096 |
372.95 |
| Apr 07 2017 |
7385 |
372.95 |
| Mar 31 2017 |
7084 |
381.73 |
| Mar 31 2017 |
8540 |
381.73 |
| Mar 24 2017 |
7017 |
381.73 |
| Mar 24 2017 |
8434 |
381.73 |
| Mar 17 2017 |
7089 |
381.73 |
| Mar 17 2017 |
8479 |
381.73 |
| Mar 10 2017 |
7178 |
381.73 |
| Mar 10 2017 |
8546 |
381.73 |
| Mar 03 2017 |
9449 |
404.95 |
| Mar 03 2017 |
11471 |
404.95 |
| Feb 24 2017 |
7879 |
390.01 |
| Feb 24 2017 |
9600 |
390.01 |
| Feb 17 2017 |
7731 |
390.01 |
| Feb 17 2017 |
9648 |
390.01 |
| Feb 10 2017 |
7689 |
389.3 |
| Feb 10 2017 |
9617 |
389.3 |
| Feb 03 2017 |
7708 |
389.3 |
| Feb 03 2017 |
9631 |
389.3 |
| Jan 27 2017 |
7722 |
389.3 |
| Jan 27 2017 |
9634 |
389.3 |
