| Aug 12 2025 |
1330 |
288.55 |
| Aug 12 2025 |
1228 |
288.55 |
| Aug 05 2025 |
1330 |
288.55 |
| Aug 05 2025 |
1227 |
288.55 |
| Jul 29 2025 |
1339 |
288.55 |
| Jul 29 2025 |
1263 |
288.55 |
| Jul 22 2025 |
1346 |
288.55 |
| Jul 22 2025 |
1262 |
288.55 |
| Jul 15 2025 |
1303 |
288.55 |
| Jul 15 2025 |
1208 |
288.55 |
| Jul 08 2025 |
1339 |
288.55 |
| Jul 08 2025 |
1293 |
288.55 |
| Jul 01 2025 |
1367 |
288.55 |
| Jul 01 2025 |
1315 |
288.55 |
| Jun 24 2025 |
1326 |
288.55 |
| Jun 24 2025 |
1259 |
288.55 |
| Jun 17 2025 |
1323 |
288.55 |
| Jun 17 2025 |
1259 |
288.55 |
| Jun 10 2025 |
1334 |
288.55 |
| Jun 10 2025 |
1274 |
288.55 |
| Jun 03 2025 |
1318 |
288.55 |
| Jun 03 2025 |
1304 |
288.55 |
| May 27 2025 |
1321 |
288.55 |
| May 27 2025 |
1321 |
288.55 |
| May 20 2025 |
1278 |
288.55 |
| May 20 2025 |
1315 |
288.55 |
| May 13 2025 |
1262 |
288.55 |
| May 13 2025 |
1298 |
288.55 |
| May 06 2025 |
1259 |
288.55 |
| May 06 2025 |
1324 |
288.55 |
| Apr 29 2025 |
1291 |
288.55 |
| Apr 29 2025 |
1338 |
288.55 |
| Apr 22 2025 |
1294 |
288.55 |
| Apr 22 2025 |
1299 |
288.55 |
| Apr 15 2025 |
1294 |
288.55 |
| Apr 15 2025 |
1323 |
288.55 |
| Apr 08 2025 |
1307 |
288.55 |
| Apr 08 2025 |
1323 |
288.55 |
| Apr 01 2025 |
1315 |
288.55 |
| Apr 01 2025 |
1226 |
288.55 |
| Mar 25 2025 |
1318 |
288.55 |
| Mar 25 2025 |
1241 |
288.55 |
| Mar 18 2025 |
1313 |
288.55 |
| Mar 18 2025 |
1234 |
288.55 |
| Mar 11 2025 |
1309 |
288.55 |
| Mar 11 2025 |
1225 |
288.55 |
| Mar 04 2025 |
1308 |
288.55 |
| Mar 04 2025 |
1232 |
288.55 |
| Feb 25 2025 |
1313 |
288.55 |
| Feb 25 2025 |
1231 |
288.55 |
| Feb 18 2025 |
1307 |
288.55 |
| Feb 18 2025 |
1230 |
288.55 |
| Feb 11 2025 |
1303 |
288.55 |
| Feb 11 2025 |
1223 |
288.55 |
| Feb 04 2025 |
1303 |
288.55 |
| Feb 04 2025 |
1223 |
288.55 |
| Jan 29 2025 |
1304 |
288.55 |
| Jan 29 2025 |
1216 |
288.55 |
| Jan 22 2025 |
1294 |
288.55 |
| Jan 22 2025 |
1227 |
288.55 |
| Jan 15 2025 |
1296 |
288.55 |
| Jan 15 2025 |
1247 |
288.55 |
| Jan 08 2025 |
599 |
288.55 |
| Jan 08 2025 |
619 |
288.55 |
| Jan 01 2025 |
613 |
288.55 |
| Jan 01 2025 |
624 |
288.55 |
| Dec 25 2024 |
613 |
288.55 |
| Dec 25 2024 |
623 |
288.55 |
| Dec 18 2024 |
613 |
288.55 |
| Dec 18 2024 |
623 |
288.55 |
| Dec 11 2024 |
611 |
288.55 |
| Dec 11 2024 |
622 |
288.55 |
| Dec 04 2024 |
611 |
288.55 |
| Dec 04 2024 |
622 |
288.55 |
| Nov 27 2024 |
611 |
288.55 |
| Nov 27 2024 |
622 |
288.55 |
| Nov 20 2024 |
611 |
288.55 |
| Nov 20 2024 |
622 |
288.55 |
| Nov 13 2024 |
612 |
288.55 |
| Nov 13 2024 |
623 |
288.55 |
| Nov 06 2024 |
612 |
288.55 |
| Nov 06 2024 |
614 |
288.55 |
| Oct 30 2024 |
614 |
288.55 |
| Oct 30 2024 |
614 |
288.55 |
| Oct 23 2024 |
613 |
288.55 |
| Oct 23 2024 |
937 |
288.55 |
| Oct 16 2024 |
613 |
288.55 |
| Oct 16 2024 |
936 |
288.55 |
| Oct 09 2024 |
614 |
288.55 |
| Oct 09 2024 |
925 |
288.55 |
| Oct 02 2024 |
615 |
288.55 |
| Oct 02 2024 |
912 |
288.55 |
| Sep 25 2024 |
3377 |
414.27 |
| Sep 25 2024 |
5093 |
414.27 |
| Sep 18 2024 |
3376 |
414.27 |
| Sep 18 2024 |
5047 |
414.27 |
| Sep 11 2024 |
3355 |
414.27 |
| Sep 11 2024 |
4989 |
414.27 |
| Sep 04 2024 |
3361 |
414.27 |
| Sep 04 2024 |
5143 |
414.27 |
| Aug 28 2024 |
3388 |
414.27 |
| Aug 28 2024 |
5146 |
414.27 |
| Aug 21 2024 |
6785 |
559.87 |
| Aug 21 2024 |
11216 |
559.87 |
| Aug 14 2024 |
6157 |
540 |
| Aug 14 2024 |
10121 |
540 |
| Aug 07 2024 |
8873 |
540 |
| Aug 07 2024 |
12745 |
540 |
| Jul 31 2024 |
9007 |
540 |
| Jul 31 2024 |
12908 |
540 |
| Jul 24 2024 |
9032 |
540 |
| Jul 24 2024 |
12801 |
540 |
| Jul 17 2024 |
8963 |
540 |
| Jul 17 2024 |
12687 |
540 |
| Jul 10 2024 |
6550 |
540 |
| Jul 10 2024 |
10319 |
540 |
| Jul 03 2024 |
6686 |
540 |
| Jul 03 2024 |
10550 |
540 |
| Jun 26 2024 |
6810 |
540 |
| Jun 26 2024 |
10408 |
540 |
| Jun 19 2024 |
6882 |
540 |
| Jun 19 2024 |
10528 |
540 |
| Jun 12 2024 |
6882 |
540 |
| Jun 12 2024 |
10475 |
540 |
| Jun 05 2024 |
6942 |
540 |
| Jun 05 2024 |
10531 |
540 |
| May 29 2024 |
6951 |
540 |
| May 29 2024 |
10476 |
540 |
| May 22 2024 |
6848 |
540 |
| May 22 2024 |
10849 |
540 |
| May 15 2024 |
6765 |
540 |
| May 15 2024 |
10879 |
540 |
| May 08 2024 |
6835 |
540 |
| May 08 2024 |
10952 |
540 |
| May 01 2024 |
6837 |
540 |
| May 01 2024 |
11661 |
540 |
| Apr 24 2024 |
8622 |
540 |
| Apr 24 2024 |
14051 |
504.45 |
| Apr 17 2024 |
8608 |
540 |
| Apr 17 2024 |
14089 |
504.45 |
| Apr 10 2024 |
8651 |
540 |
| Apr 10 2024 |
14185 |
504.45 |
| Apr 03 2024 |
8611 |
540 |
| Apr 03 2024 |
13981 |
504.45 |
| Mar 27 2024 |
8552 |
540 |
| Mar 27 2024 |
14033 |
504.45 |
| Mar 21 2024 |
8573 |
540 |
| Mar 21 2024 |
13903 |
504.45 |
| Mar 14 2024 |
8564 |
540 |
| Mar 14 2024 |
13953 |
504.45 |
| Mar 07 2024 |
8616 |
540 |
| Mar 07 2024 |
14006 |
504.45 |
| Feb 29 2024 |
8628 |
540 |
| Feb 29 2024 |
14013 |
504.45 |
| Feb 22 2024 |
8597 |
540 |
| Feb 22 2024 |
14034 |
504.45 |
| Feb 15 2024 |
8600 |
540 |
| Feb 15 2024 |
13971 |
504.45 |
| Feb 08 2024 |
8562 |
540 |
| Feb 08 2024 |
14000 |
504.45 |
| Feb 01 2024 |
8584 |
540 |
| Feb 01 2024 |
13942 |
504.45 |
| Jan 25 2024 |
8558 |
540 |
| Jan 25 2024 |
13837 |
504.45 |
| Jan 18 2024 |
8545 |
540 |
| Jan 18 2024 |
13842 |
504.45 |
| Jan 11 2024 |
8534 |
540 |
| Jan 11 2024 |
13829 |
504.45 |
| Jan 04 2024 |
8541 |
540 |
| Jan 04 2024 |
13449 |
504.45 |
| Dec 28 2023 |
8538 |
540 |
| Dec 28 2023 |
13422 |
504.45 |
| Dec 21 2023 |
8538 |
540 |
| Dec 21 2023 |
13422 |
504.45 |
| Dec 14 2023 |
8534 |
540 |
| Dec 14 2023 |
13392 |
504.45 |
| Dec 07 2023 |
8535 |
540 |
| Dec 07 2023 |
13392 |
504.45 |
| Nov 30 2023 |
8536 |
540 |
| Nov 30 2023 |
13394 |
504.45 |
| Nov 23 2023 |
8536 |
540 |
| Nov 23 2023 |
13369 |
504.45 |
| Nov 16 2023 |
8473 |
540 |
| Nov 16 2023 |
13252 |
504.45 |
| Nov 09 2023 |
8471 |
540 |
| Nov 09 2023 |
13147 |
504.45 |
| Nov 02 2023 |
8471 |
540 |
| Nov 02 2023 |
13140 |
504.45 |
| Oct 26 2023 |
8470 |
540 |
| Oct 26 2023 |
13142 |
504.45 |
| Oct 19 2023 |
8454 |
540 |
| Oct 19 2023 |
13080 |
504.45 |
| Oct 12 2023 |
8450 |
540 |
| Oct 12 2023 |
13014 |
504.45 |
| Oct 05 2023 |
8478 |
540 |
| Oct 05 2023 |
12672 |
504.45 |
| Sep 28 2023 |
10340 |
468.9 |
| Sep 21 2023 |
10269 |
468.9 |
| Sep 14 2023 |
10401 |
468.9 |
| Sep 07 2023 |
10570 |
468.9 |
| Aug 31 2023 |
10609 |
468.9 |
| Aug 24 2023 |
10420 |
468.9 |
| Aug 17 2023 |
10520 |
468.9 |
| Aug 10 2023 |
10547 |
468.9 |
| Aug 03 2023 |
10547 |
468.9 |
| Jul 27 2023 |
10578 |
468.9 |
| Jul 20 2023 |
10118 |
468.9 |
| Jul 13 2023 |
10136 |
468.9 |
| Jul 06 2023 |
10129 |
468.9 |
| Jun 29 2023 |
10162 |
468.9 |
| Jun 22 2023 |
10192 |
468.9 |
| Jun 15 2023 |
10110 |
468.9 |
| Jun 08 2023 |
10105 |
468.9 |
| Jun 01 2023 |
10123 |
468.9 |
| May 25 2023 |
9709 |
468.9 |
| May 18 2023 |
9717 |
468.9 |
| May 11 2023 |
9710 |
468.9 |
| Aug 19 2021 |
5899 |
457.61 |
| Aug 12 2021 |
5946 |
457.61 |
| Aug 05 2021 |
5918 |
457.61 |
| Jul 29 2021 |
6534 |
466.38 |
| Jul 22 2021 |
6405 |
466.38 |
| Jul 15 2021 |
6431 |
466.38 |
| Jul 08 2021 |
6387 |
466.38 |
| Jul 01 2021 |
6353 |
466.38 |
| Jun 24 2021 |
6305 |
466.38 |
| Jun 17 2021 |
6179 |
466.38 |
| Jun 10 2021 |
5889 |
466.38 |
| Jun 03 2021 |
5680 |
466.38 |
| May 27 2021 |
5741 |
466.38 |
| May 07 2021 |
14899 |
466.38 |
| Sep 04 2020 |
1306 |
462.42 |
| Aug 28 2020 |
1626 |
462.42 |
| Aug 21 2020 |
1632 |
462.42 |
| Aug 21 2020 |
6074 |
457.61 |
| Aug 14 2020 |
1211 |
411.03 |
| Aug 14 2020 |
6293 |
457.61 |
| Aug 07 2020 |
1321 |
411.03 |
| Aug 07 2020 |
6752 |
457.61 |
| Jul 31 2020 |
1386 |
411.03 |
| Jul 31 2020 |
7859 |
466.38 |
| Jul 24 2020 |
1394 |
411.03 |
| Jul 24 2020 |
8377 |
466.38 |
| Jul 17 2020 |
1431 |
411.03 |
| Jul 17 2020 |
8782 |
466.38 |
| Jul 10 2020 |
1568 |
411.03 |
| Jul 10 2020 |
9273 |
466.38 |
| Jul 03 2020 |
1600 |
411.03 |
| Jul 03 2020 |
9390 |
466.38 |
| Jun 26 2020 |
1758 |
411.03 |
| Jun 26 2020 |
9884 |
466.38 |
| Jun 19 2020 |
1806 |
411.03 |
| Jun 19 2020 |
10261 |
466.38 |
| Jun 12 2020 |
1872 |
411.03 |
| Jun 12 2020 |
10607 |
466.38 |
| Jun 05 2020 |
1943 |
411.03 |
| Jun 05 2020 |
10948 |
466.38 |
| May 29 2020 |
2237 |
419.07 |
| May 29 2020 |
11285 |
466.38 |
| May 22 2020 |
2323 |
419.07 |
| May 22 2020 |
11647 |
466.38 |
| May 15 2020 |
2624 |
419.07 |
| May 15 2020 |
12028 |
466.38 |
| May 08 2020 |
2701 |
419.07 |
| May 08 2020 |
12319 |
466.38 |
| May 01 2020 |
2994 |
419.07 |
| May 01 2020 |
12923 |
466.38 |
| Apr 24 2020 |
3036 |
419.07 |
| Apr 24 2020 |
13751 |
466.38 |
| Apr 17 2020 |
3043 |
419.07 |
| Apr 17 2020 |
14036 |
466.38 |
| Apr 10 2020 |
3105 |
419.07 |
| Apr 10 2020 |
14370 |
466.38 |
| Apr 03 2020 |
3330 |
419.07 |
| Apr 03 2020 |
14745 |
466.38 |
| Mar 27 2020 |
3543 |
419.07 |
| Mar 27 2020 |
15111 |
466.38 |
| Mar 20 2020 |
3598 |
419.07 |
| Mar 20 2020 |
15325 |
466.38 |
| Mar 13 2020 |
3566 |
419.07 |
| Mar 13 2020 |
15542 |
466.38 |
| Mar 06 2020 |
3626 |
419.07 |
| Mar 06 2020 |
15679 |
466.38 |
| Feb 28 2020 |
3762 |
419.07 |
| Feb 28 2020 |
15712 |
466.38 |
| Feb 21 2020 |
3636 |
419.07 |
| Feb 21 2020 |
15554 |
466.38 |
| Feb 14 2020 |
3670 |
419.07 |
| Feb 14 2020 |
15597 |
466.38 |
| Feb 07 2020 |
3723 |
419.07 |
| Feb 07 2020 |
15488 |
466.38 |
| Jan 31 2020 |
3727 |
419.07 |
| Jan 31 2020 |
15537 |
466.38 |
| Jan 24 2020 |
3723 |
419.07 |
| Jan 24 2020 |
15539 |
466.38 |
| Jan 17 2020 |
3723 |
419.07 |
| Jan 17 2020 |
15455 |
466.38 |
| Jan 10 2020 |
3723 |
419.07 |
| Jan 10 2020 |
15457 |
466.38 |
| Jan 03 2020 |
3724 |
419.07 |
| Jan 03 2020 |
15468 |
466.38 |
| Dec 27 2019 |
3730 |
419.07 |
| Dec 27 2019 |
15462 |
466.38 |
| Dec 20 2019 |
3730 |
419.07 |
| Dec 20 2019 |
15462 |
466.38 |
| Dec 13 2019 |
3730 |
419.07 |
| Dec 13 2019 |
15463 |
466.38 |
| Dec 06 2019 |
3730 |
419.07 |
| Dec 06 2019 |
15448 |
466.38 |
| Nov 29 2019 |
3730 |
419.07 |
| Nov 29 2019 |
15430 |
466.38 |
| Nov 22 2019 |
3730 |
419.07 |
| Nov 22 2019 |
15430 |
466.38 |
| Nov 15 2019 |
3730 |
419.07 |
| Nov 15 2019 |
15435 |
466.38 |
| Nov 08 2019 |
3730 |
419.07 |
| Nov 08 2019 |
15362 |
466.38 |
| Nov 01 2019 |
3730 |
419.07 |
| Nov 01 2019 |
15171 |
466.38 |
| Oct 25 2019 |
3731 |
419.07 |
| Oct 25 2019 |
15188 |
466.38 |
| Oct 18 2019 |
3731 |
419.07 |
| Oct 18 2019 |
15217 |
466.38 |
| Oct 11 2019 |
3733 |
419.07 |
| Oct 11 2019 |
15188 |
466.38 |
| Oct 04 2019 |
3731 |
419.07 |
| Oct 04 2019 |
15168 |
466.38 |
| Sep 27 2019 |
3731 |
419.07 |
| Sep 27 2019 |
15286 |
466.38 |
| Sep 20 2019 |
3776 |
419.07 |
| Sep 20 2019 |
15282 |
466.38 |
| Sep 13 2019 |
3814 |
419.07 |
| Sep 13 2019 |
15294 |
466.38 |
| Sep 06 2019 |
3006 |
397.39 |
| Sep 06 2019 |
15425 |
465.55 |
| Aug 30 2019 |
3029 |
397.39 |
| Aug 30 2019 |
16045 |
469.53 |
| Aug 23 2019 |
3862 |
417.62 |
| Aug 23 2019 |
16239 |
469.53 |
| Aug 16 2019 |
5107 |
446.61 |
| Aug 16 2019 |
16214 |
469.53 |
| Aug 09 2019 |
5104 |
446.61 |
| Aug 09 2019 |
16266 |
469.53 |
| Aug 02 2019 |
5154 |
446.81 |
| Aug 02 2019 |
15641 |
463.91 |
| Jul 26 2019 |
5167 |
446.81 |
| Jul 26 2019 |
15744 |
463.91 |
| Jul 19 2019 |
5232 |
446.81 |
| Jul 19 2019 |
15886 |
463.91 |
| Jul 12 2019 |
5231 |
446.81 |
| Jul 12 2019 |
16005 |
463.91 |
| Jul 05 2019 |
5253 |
446.81 |
| Jul 05 2019 |
16341 |
463.91 |
| Jun 28 2019 |
5329 |
446.81 |
| Jun 28 2019 |
16521 |
463.91 |
| Jun 21 2019 |
5359 |
448.8 |
| Jun 21 2019 |
16384 |
463.91 |
| Jun 14 2019 |
5271 |
448.8 |
| Jun 14 2019 |
16520 |
463.91 |
| Jun 07 2019 |
5509 |
452.64 |
| Jun 07 2019 |
16724 |
463.91 |
| May 31 2019 |
5600 |
452.64 |
| May 31 2019 |
16652 |
463.91 |
| May 24 2019 |
5532 |
452.64 |
| May 24 2019 |
16701 |
463.91 |
| May 17 2019 |
5630 |
452.64 |
| May 17 2019 |
16682 |
463.91 |
| May 10 2019 |
5621 |
452.64 |
| May 10 2019 |
16618 |
463.91 |
| May 03 2019 |
5691 |
452.64 |
| May 03 2019 |
16672 |
463.91 |
| Apr 26 2019 |
5692 |
452.64 |
| Apr 26 2019 |
16314 |
463.91 |
| Apr 19 2019 |
5738 |
452.64 |
| Apr 19 2019 |
16249 |
463.91 |
| Apr 18 2019 |
5745 |
452.64 |
| Apr 12 2019 |
5739 |
452.64 |
| Apr 12 2019 |
16316 |
463.91 |
| Apr 05 2019 |
5656 |
452.64 |
| Apr 05 2019 |
15901 |
463.91 |
| Mar 29 2019 |
5413 |
452.64 |
| Mar 29 2019 |
15771 |
463.91 |
| Mar 22 2019 |
5516 |
452.64 |
| Mar 22 2019 |
15586 |
463.91 |
| Mar 15 2019 |
5756 |
452.64 |
| Mar 15 2019 |
15587 |
463.91 |
| Mar 08 2019 |
5529 |
452.64 |
| Mar 08 2019 |
15398 |
463.91 |
| Mar 01 2019 |
5646 |
452.64 |
| Mar 01 2019 |
15472 |
463.91 |
| Feb 22 2019 |
5651 |
452.64 |
| Feb 22 2019 |
15526 |
463.91 |
| Feb 15 2019 |
5636 |
452.64 |
| Feb 15 2019 |
15356 |
463.91 |
| Feb 08 2019 |
5771 |
452.64 |
| Feb 08 2019 |
15198 |
463.91 |
| Feb 01 2019 |
5781 |
452.64 |
| Feb 01 2019 |
15210 |
463.91 |
| Jan 25 2019 |
5781 |
452.64 |
| Jan 25 2019 |
15268 |
463.91 |
| Jan 18 2019 |
5795 |
452.64 |
| Jan 18 2019 |
15303 |
463.91 |
| Jan 11 2019 |
5795 |
452.64 |
| Jan 11 2019 |
15297 |
463.91 |
| Jan 04 2019 |
5795 |
452.64 |
| Jan 04 2019 |
15304 |
463.91 |
| Dec 28 2018 |
5802 |
452.64 |
| Dec 28 2018 |
15304 |
463.91 |
| Dec 21 2018 |
5802 |
452.64 |
| Dec 21 2018 |
15304 |
463.91 |
| Dec 14 2018 |
5802 |
452.64 |
| Dec 14 2018 |
15304 |
463.91 |
| Dec 07 2018 |
5791 |
452.64 |
| Dec 07 2018 |
15297 |
463.91 |
| Nov 30 2018 |
5791 |
452.64 |
| Nov 30 2018 |
15297 |
463.91 |
| Nov 23 2018 |
5792 |
452.64 |
| Nov 23 2018 |
15297 |
463.91 |
| Nov 16 2018 |
5792 |
452.64 |
| Nov 16 2018 |
15297 |
463.91 |
| Nov 09 2018 |
5792 |
452.64 |
| Nov 09 2018 |
15298 |
463.91 |
| Nov 02 2018 |
5792 |
452.64 |
| Nov 02 2018 |
15267 |
463.91 |
| Oct 26 2018 |
5792 |
452.64 |
| Oct 26 2018 |
15262 |
463.91 |
| Oct 19 2018 |
5792 |
452.64 |
| Oct 19 2018 |
15279 |
463.91 |
| Oct 12 2018 |
5784 |
452.64 |
| Oct 12 2018 |
15216 |
463.91 |
| Oct 05 2018 |
5784 |
452.64 |
| Oct 05 2018 |
15342 |
463.91 |
| Sep 28 2018 |
5790 |
452.64 |
| Sep 28 2018 |
14972 |
463.91 |
| Sep 21 2018 |
5731 |
452.64 |
| Sep 21 2018 |
14946 |
463.91 |
| Sep 14 2018 |
5850 |
452.64 |
| Sep 14 2018 |
14987 |
463.91 |
| Sep 07 2018 |
5913 |
453.44 |
| Aug 31 2018 |
5998 |
453.44 |
| Aug 24 2018 |
5962 |
451.12 |
| Aug 17 2018 |
6142 |
455.04 |
| Aug 17 2018 |
13401 |
447.2 |
| Aug 10 2018 |
6140 |
455.04 |
| Aug 10 2018 |
13483 |
447.2 |
| Aug 03 2018 |
6183 |
455.04 |
| Jul 27 2018 |
6260 |
455.04 |
| Jul 20 2018 |
6366 |
455.04 |
| Jul 13 2018 |
6446 |
455.04 |
| Jul 06 2018 |
6433 |
455.04 |
| Jun 29 2018 |
6414 |
455.04 |
| Jun 22 2018 |
6516 |
455.04 |
| Jun 15 2018 |
6528 |
455.04 |
| Jun 08 2018 |
6625 |
455.04 |
| Jun 01 2018 |
6579 |
455.04 |
| May 25 2018 |
6589 |
455.04 |
| May 18 2018 |
6516 |
455.04 |
| May 11 2018 |
6470 |
455.04 |
| May 11 2018 |
696 |
284.91 |
| May 04 2018 |
6520 |
455.04 |
| May 04 2018 |
716 |
284.91 |
| Apr 27 2018 |
6614 |
455.04 |
| Apr 27 2018 |
723 |
284.91 |
| Apr 20 2018 |
6564 |
455.04 |
| Apr 20 2018 |
729 |
284.91 |
| Apr 13 2018 |
6429 |
455.04 |
| Apr 13 2018 |
720 |
284.91 |
| Apr 06 2018 |
6438 |
455.04 |
| Apr 06 2018 |
726 |
284.91 |
| Mar 30 2018 |
6433 |
455.04 |
| Mar 30 2018 |
738 |
284.91 |
| Mar 23 2018 |
6341 |
455.04 |
| Mar 23 2018 |
751 |
284.91 |
| Mar 16 2018 |
6244 |
455.04 |
| Mar 16 2018 |
766 |
284.91 |
| Mar 09 2018 |
6200 |
455.04 |
| Mar 09 2018 |
787 |
284.91 |
| Mar 02 2018 |
6382 |
455.04 |
| Mar 02 2018 |
912 |
284.91 |
| Feb 23 2018 |
6519 |
455.04 |
| Feb 23 2018 |
919 |
284.91 |
| Feb 16 2018 |
6464 |
455.04 |
| Feb 16 2018 |
924 |
284.91 |
| Feb 09 2018 |
6494 |
455.04 |
| Feb 09 2018 |
925 |
284.91 |
| Feb 02 2018 |
6532 |
455.04 |
| Feb 02 2018 |
931 |
284.91 |
| Jan 26 2018 |
6532 |
455.04 |
| Jan 26 2018 |
931 |
284.91 |
| Jan 19 2018 |
6532 |
455.04 |
| Jan 19 2018 |
931 |
284.91 |
| Jan 12 2018 |
6496 |
455.04 |
| Jan 12 2018 |
935 |
284.91 |
| Jan 05 2018 |
6496 |
455.04 |
| Jan 05 2018 |
936 |
284.91 |
| Dec 29 2017 |
6525 |
455.04 |
| Dec 29 2017 |
936 |
284.91 |
| Dec 22 2017 |
6525 |
455.04 |
| Dec 22 2017 |
936 |
284.91 |
| Dec 15 2017 |
6525 |
455.04 |
| Dec 15 2017 |
939 |
284.91 |
| Dec 08 2017 |
6525 |
455.04 |
| Dec 08 2017 |
939 |
284.91 |
| Dec 01 2017 |
6524 |
455.04 |
| Dec 01 2017 |
939 |
284.91 |
| Nov 24 2017 |
6524 |
455.04 |
| Nov 24 2017 |
939 |
284.91 |
| Nov 17 2017 |
6524 |
455.04 |
| Nov 17 2017 |
939 |
284.91 |
| Nov 10 2017 |
6524 |
455.04 |
| Nov 10 2017 |
939 |
284.91 |
| Nov 03 2017 |
6524 |
455.04 |
| Nov 03 2017 |
939 |
284.91 |
| Oct 27 2017 |
6524 |
455.04 |
| Oct 27 2017 |
941 |
284.91 |
| Oct 20 2017 |
6504 |
455.04 |
| Oct 20 2017 |
938 |
284.91 |
| Oct 13 2017 |
6519 |
455.04 |
| Oct 13 2017 |
938 |
284.91 |
| Oct 06 2017 |
6519 |
455.04 |
| Oct 06 2017 |
940 |
284.91 |
| Sep 29 2017 |
7911 |
491.07 |
| Sep 29 2017 |
941 |
284.91 |
| Sep 22 2017 |
7898 |
491.07 |
| Sep 22 2017 |
946 |
284.91 |
| Sep 15 2017 |
7739 |
491.07 |
| Sep 15 2017 |
955 |
284.91 |
| Sep 08 2017 |
8536 |
527.1 |
| Sep 08 2017 |
1761 |
308.07 |
| Sep 01 2017 |
8659 |
527.1 |
| Sep 01 2017 |
1716 |
308.07 |
| Aug 25 2017 |
8589 |
527.1 |
| Aug 25 2017 |
1894 |
308.07 |
| Aug 18 2017 |
8904 |
527.1 |
| Aug 18 2017 |
1912 |
308.07 |
| Aug 11 2017 |
8809 |
527.1 |
| Aug 11 2017 |
1951 |
308.07 |
| Aug 04 2017 |
8949 |
527.1 |
| Aug 04 2017 |
1955 |
308.07 |
| Jul 28 2017 |
9006 |
527.1 |
| Jul 28 2017 |
1986 |
308.07 |
| Jul 21 2017 |
9079 |
527.1 |
| Jul 21 2017 |
2023 |
308.07 |
| Jul 14 2017 |
9127 |
527.1 |
| Jul 14 2017 |
2033 |
308.07 |
| Jul 07 2017 |
9183 |
527.1 |
| Jul 07 2017 |
2047 |
308.07 |
| Jun 30 2017 |
9148 |
527.1 |
| Jun 30 2017 |
2055 |
308.07 |
| Jun 23 2017 |
9254 |
527.1 |
| Jun 23 2017 |
2038 |
308.07 |
| Jun 16 2017 |
9147 |
527.1 |
| Jun 16 2017 |
2068 |
308.07 |
| Jun 09 2017 |
9135 |
527.1 |
| Jun 09 2017 |
1926 |
308.07 |
| Jun 02 2017 |
9135 |
527.1 |
| Jun 02 2017 |
2036 |
308.07 |
| May 26 2017 |
9043 |
527.1 |
| May 26 2017 |
2048 |
308.07 |
| May 19 2017 |
9388 |
527.1 |
| May 19 2017 |
2065 |
308.07 |
| May 12 2017 |
9516 |
527.1 |
| May 12 2017 |
3596 |
331.24 |
| May 05 2017 |
9729 |
527.1 |
| May 05 2017 |
3651 |
331.24 |
| Apr 28 2017 |
9747 |
527.1 |
| Apr 28 2017 |
3663 |
331.24 |
| Apr 21 2017 |
9901 |
527.1 |
| Apr 21 2017 |
3715 |
331.24 |
| Apr 14 2017 |
10098 |
527.1 |
| Apr 14 2017 |
3755 |
331.24 |
| Apr 07 2017 |
10136 |
527.1 |
| Apr 07 2017 |
3632 |
331.24 |
| Mar 31 2017 |
10536 |
527.1 |
| Mar 31 2017 |
3706 |
331.24 |
| Mar 24 2017 |
10254 |
527.1 |
| Mar 24 2017 |
3669 |
331.24 |
| Mar 17 2017 |
10425 |
527.1 |
| Mar 17 2017 |
3703 |
331.24 |
| Mar 10 2017 |
10255 |
527.1 |
| Mar 10 2017 |
3726 |
331.24 |
| Mar 03 2017 |
10331 |
527.1 |
| Mar 03 2017 |
3747 |
331.24 |
| Feb 24 2017 |
10461 |
527.1 |
| Feb 24 2017 |
3762 |
331.24 |
| Feb 17 2017 |
10344 |
527.1 |
| Feb 17 2017 |
3803 |
331.24 |
| Feb 10 2017 |
10521 |
527.1 |
| Feb 10 2017 |
3818 |
331.24 |
| Feb 03 2017 |
10474 |
527.1 |
| Feb 03 2017 |
3827 |
331.24 |
| Jan 27 2017 |
10455 |
527.1 |
| Jan 27 2017 |
3840 |
331.24 |
| Jan 20 2017 |
10481 |
527.1 |
| Jan 20 2017 |
3847 |
331.24 |
| Jan 13 2017 |
10481 |
527.1 |
| Jan 13 2017 |
3852 |
331.24 |
| Jan 06 2017 |
10481 |
527.1 |
| Jan 06 2017 |
3851 |
331.24 |
| Dec 30 2016 |
10476 |
527.1 |
| Dec 30 2016 |
3852 |
331.24 |
| Dec 23 2016 |
10476 |
527.1 |
| Dec 23 2016 |
3852 |
331.24 |
| Dec 16 2016 |
10476 |
527.1 |
| Dec 16 2016 |
3851 |
331.24 |
| Dec 09 2016 |
10481 |
527.1 |
| Dec 09 2016 |
3852 |
331.24 |
| Dec 02 2016 |
10481 |
527.1 |
| Dec 02 2016 |
3852 |
331.24 |
| Nov 25 2016 |
10470 |
527.1 |
| Nov 25 2016 |
3853 |
331.24 |
| Nov 18 2016 |
10470 |
527.1 |
| Nov 18 2016 |
3853 |
331.24 |
| Nov 11 2016 |
10470 |
527.1 |
| Nov 11 2016 |
3852 |
331.24 |
| Nov 04 2016 |
10470 |
527.1 |
| Nov 04 2016 |
3852 |
331.24 |
| Oct 28 2016 |
3851 |
331.24 |
| Oct 21 2016 |
3855 |
331.24 |
| Oct 14 2016 |
3869 |
331.24 |
| Oct 07 2016 |
3877 |
331.24 |
| Sep 30 2016 |
400 |
240.77 |
| Sep 30 2016 |
3878 |
331.24 |
| Sep 23 2016 |
400 |
240.77 |
| Sep 23 2016 |
3860 |
331.24 |
| Sep 16 2016 |
401 |
240.77 |
| Sep 16 2016 |
3870 |
331.24 |
| Sep 09 2016 |
538 |
252.98 |
| Sep 02 2016 |
553 |
252.98 |
| Aug 26 2016 |
538 |
250.43 |
| Aug 19 2016 |
549 |
250.43 |
| Aug 12 2016 |
713 |
250.43 |
| Aug 12 2016 |
666 |
250.43 |
| Aug 05 2016 |
711 |
250.43 |
| Aug 05 2016 |
753 |
250.43 |
| Jul 29 2016 |
707 |
250.43 |
| Jul 29 2016 |
735 |
250.43 |
| Jul 22 2016 |
748 |
250.43 |
| Jul 22 2016 |
758 |
250.43 |
| Jun 22 2016 |
761 |
250.43 |
| Jun 22 2016 |
942 |
250.43 |
| Jun 15 2016 |
776 |
250.43 |
| Jun 15 2016 |
955 |
250.43 |
| Jun 08 2016 |
784 |
250.43 |
| Jun 08 2016 |
946 |
250.43 |
| Jun 01 2016 |
849 |
250.43 |
| Jun 01 2016 |
1025 |
250.43 |
| May 25 2016 |
863 |
250.43 |
| May 25 2016 |
1049 |
250.43 |
| May 18 2016 |
857 |
250.43 |
| May 18 2016 |
1045 |
250.43 |
| May 11 2016 |
787 |
250.43 |
| May 11 2016 |
1019 |
250.43 |
| May 04 2016 |
785 |
249.44 |
| May 04 2016 |
996 |
249.44 |
| Apr 27 2016 |
848 |
249.44 |
| Apr 27 2016 |
1034 |
249.44 |
| Apr 20 2016 |
879 |
249.44 |
| Apr 20 2016 |
1111 |
249.44 |
| Apr 13 2016 |
901 |
249.44 |
| Apr 13 2016 |
5593 |
365.65 |
| Apr 13 2016 |
1935 |
272.68 |
| Apr 06 2016 |
5733 |
365.65 |
| Apr 06 2016 |
921 |
249.44 |
| Apr 06 2016 |
1954 |
272.68 |
| Mar 30 2016 |
5670 |
365.65 |
| Mar 30 2016 |
910 |
249.44 |
| Mar 30 2016 |
1953 |
272.68 |
| Mar 23 2016 |
919 |
249.44 |
| Mar 23 2016 |
5815 |
365.65 |
| Mar 23 2016 |
1982 |
272.68 |
| Mar 16 2016 |
919 |
249.44 |
| Mar 16 2016 |
5876 |
365.65 |
| Mar 16 2016 |
1960 |
272.68 |
| Mar 09 2016 |
929 |
249.44 |
| Mar 09 2016 |
5902 |
365.65 |
| Mar 09 2016 |
1981 |
272.68 |
| Mar 02 2016 |
5879 |
365.65 |
| Mar 02 2016 |
929 |
249.44 |
| Mar 02 2016 |
1960 |
272.68 |
| Feb 24 2016 |
931 |
249.44 |
| Feb 24 2016 |
5904 |
365.65 |
| Feb 24 2016 |
1970 |
272.68 |
| Feb 17 2016 |
932 |
249.44 |
| Feb 17 2016 |
5987 |
365.65 |
| Feb 17 2016 |
1980 |
272.68 |
| Feb 10 2016 |
6004 |
365.65 |
| Feb 10 2016 |
940 |
249.44 |
| Feb 10 2016 |
1994 |
272.68 |
| Feb 03 2016 |
939 |
249.44 |
| Feb 03 2016 |
6044 |
365.65 |
| Feb 03 2016 |
2004 |
272.68 |
| Jan 27 2016 |
939 |
249.44 |
| Jan 27 2016 |
6058 |
365.65 |
| Jan 27 2016 |
2017 |
272.68 |
| Jan 20 2016 |
938 |
249.44 |
| Jan 20 2016 |
6056 |
365.65 |
| Jan 20 2016 |
2018 |
272.68 |
| Jan 13 2016 |
6060 |
365.65 |
| Jan 13 2016 |
938 |
249.44 |
| Jan 13 2016 |
2021 |
272.68 |
| Jan 06 2016 |
938 |
249.44 |
| Jan 06 2016 |
6060 |
365.65 |
| Jan 06 2016 |
2020 |
272.68 |
| Dec 30 2015 |
939 |
249.44 |
| Dec 30 2015 |
6060 |
365.65 |
| Dec 30 2015 |
2019 |
272.68 |
| Dec 23 2015 |
939 |
249.44 |
| Dec 23 2015 |
6060 |
365.65 |
| Dec 23 2015 |
2019 |
272.68 |
| Dec 16 2015 |
939 |
249.44 |
| Dec 16 2015 |
6060 |
365.65 |
| Dec 16 2015 |
2019 |
272.68 |
| Dec 09 2015 |
939 |
249.44 |
| Dec 09 2015 |
6060 |
365.65 |
| Dec 09 2015 |
2020 |
272.68 |
| Dec 02 2015 |
939 |
249.44 |
| Dec 02 2015 |
6061 |
365.65 |
| Dec 02 2015 |
2020 |
272.68 |
| Nov 25 2015 |
6061 |
365.65 |
| Nov 25 2015 |
939 |
249.44 |
| Nov 25 2015 |
2020 |
272.68 |
| Nov 18 2015 |
939 |
249.44 |
| Nov 18 2015 |
6061 |
365.65 |
| Nov 18 2015 |
2020 |
272.68 |
| Nov 11 2015 |
939 |
249.44 |
| Nov 11 2015 |
6054 |
365.65 |
| Nov 11 2015 |
2018 |
272.68 |
| Nov 04 2015 |
6054 |
365.65 |
| Nov 04 2015 |
939 |
249.44 |
| Nov 04 2015 |
2018 |
272.68 |
| Oct 28 2015 |
939 |
249.44 |
| Oct 28 2015 |
6055 |
365.65 |
| Oct 28 2015 |
2017 |
272.68 |
| Oct 21 2015 |
6048 |
365.65 |
| Oct 21 2015 |
940 |
249.44 |
| Oct 21 2015 |
2022 |
272.68 |
| Oct 14 2015 |
6051 |
365.65 |
| Oct 14 2015 |
940 |
249.44 |
| Oct 14 2015 |
2021 |
272.68 |
| Oct 07 2015 |
940 |
249.44 |
| Oct 07 2015 |
6055 |
365.65 |
| Oct 07 2015 |
2021 |
272.68 |
| Sep 30 2015 |
991 |
252.33 |
| Sep 30 2015 |
6061 |
365.65 |
| Sep 30 2015 |
2438 |
280.66 |
| Sep 23 2015 |
978 |
251.05 |
| Sep 23 2015 |
6092 |
365.65 |
| Sep 23 2015 |
2095 |
273.97 |
| Sep 16 2015 |
6049 |
365.65 |
| Sep 16 2015 |
978 |
251.05 |
| Sep 16 2015 |
2093 |
273.97 |
| Sep 09 2015 |
897 |
246.34 |
| Sep 09 2015 |
6044 |
365.65 |
| Sep 09 2015 |
2166 |
276.16 |
| Sep 02 2015 |
901 |
246.84 |
| Sep 02 2015 |
6109 |
365.65 |
| Sep 02 2015 |
2697 |
286.44 |
| Aug 26 2015 |
6214 |
365.65 |
| Aug 26 2015 |
912 |
246.84 |
| Aug 26 2015 |
2735 |
286.44 |
| Aug 19 2015 |
915 |
246.84 |
| Aug 19 2015 |
6403 |
365.65 |
| Aug 19 2015 |
2774 |
286.44 |
| Aug 12 2015 |
666 |
233.56 |
| Aug 12 2015 |
6377 |
365.65 |
| Aug 12 2015 |
1773 |
266.58 |
| Aug 05 2015 |
671 |
233.56 |
| Aug 05 2015 |
6434 |
365.65 |
| Aug 05 2015 |
1778 |
266.58 |
| Jul 29 2015 |
6422 |
365.65 |
| Jul 29 2015 |
600 |
228.75 |
| Jul 29 2015 |
1408 |
256.13 |
| Jul 22 2015 |
602 |
228.75 |
| Jul 22 2015 |
6415 |
365.65 |
| Jul 22 2015 |
1395 |
256.13 |
| Jul 15 2015 |
652 |
228.75 |
| Jul 15 2015 |
6603 |
365.65 |
| Jul 15 2015 |
1454 |
256.13 |
| Jul 08 2015 |
679 |
228.75 |
| Jul 08 2015 |
6631 |
365.65 |
| Jul 08 2015 |
1489 |
256.13 |
| Jul 01 2015 |
694 |
228.75 |
| Jul 01 2015 |
6681 |
365.65 |
| Jul 01 2015 |
1507 |
256.13 |
| Jun 24 2015 |
698 |
228.75 |
| Jun 24 2015 |
6707 |
365.65 |
| Jun 24 2015 |
1499 |
256.13 |
| Jun 17 2015 |
704 |
228.75 |
| Jun 17 2015 |
6706 |
365.65 |
| Jun 17 2015 |
1538 |
256.13 |
| Jun 10 2015 |
6728 |
365.65 |
| Jun 10 2015 |
702 |
228.75 |
| Jun 10 2015 |
1493 |
256.13 |
| Jun 03 2015 |
701 |
228.75 |
| Jun 03 2015 |
6862 |
365.65 |
| Jun 03 2015 |
1566 |
256.13 |
| May 27 2015 |
871 |
238.23 |
| May 27 2015 |
6802 |
365.65 |
| May 27 2015 |
946 |
238.23 |
| May 20 2015 |
6871 |
365.65 |
| May 20 2015 |
863 |
238.23 |
| May 20 2015 |
939 |
238.23 |
| May 13 2015 |
851 |
238.23 |
| May 13 2015 |
6924 |
365.65 |
| May 13 2015 |
939 |
238.23 |
| May 06 2015 |
1219 |
260.4 |
| May 06 2015 |
6820 |
365.65 |
| May 06 2015 |
1656 |
260.4 |
| Apr 29 2015 |
1268 |
260.4 |
| Apr 29 2015 |
6925 |
365.65 |
| Apr 29 2015 |
1718 |
260.4 |
| Apr 22 2015 |
7014 |
365.65 |
| Apr 22 2015 |
1254 |
260.4 |
| Apr 22 2015 |
1724 |
260.4 |
| Apr 15 2015 |
1244 |
260.4 |
| Apr 15 2015 |
1769 |
260.4 |
| Apr 08 2015 |
1245 |
260.4 |
| Apr 08 2015 |
1787 |
260.4 |
| Apr 01 2015 |
1250 |
260.4 |
| Apr 01 2015 |
1831 |
260.4 |
| Mar 25 2015 |
1257 |
260.4 |
| Mar 25 2015 |
1801 |
260.4 |
| Mar 18 2015 |
1239 |
260.4 |
| Mar 18 2015 |
1796 |
260.4 |
| Mar 11 2015 |
1274 |
260.4 |
| Mar 11 2015 |
1944 |
260.4 |
| Mar 04 2015 |
1276 |
260.4 |
| Mar 04 2015 |
1963 |
260.4 |
| Feb 25 2015 |
1269 |
260.4 |
| Feb 25 2015 |
1997 |
260.4 |
| Feb 18 2015 |
1287 |
260.4 |
| Feb 18 2015 |
2042 |
260.4 |
| Feb 11 2015 |
1289 |
260.4 |
| Feb 11 2015 |
2052 |
260.4 |
| Feb 04 2015 |
1288 |
260.4 |
| Feb 04 2015 |
2057 |
260.4 |
| Jan 28 2015 |
1288 |
260.4 |
| Jan 28 2015 |
2061 |
260.4 |
| Jan 21 2015 |
1286 |
260.4 |
| Jan 21 2015 |
2070 |
260.4 |
| Jan 14 2015 |
1286 |
260.4 |
| Jan 14 2015 |
2075 |
260.4 |
| Jan 07 2015 |
1286 |
260.4 |
| Jan 07 2015 |
2075 |
260.4 |
| Dec 31 2014 |
1284 |
260.4 |
| Dec 31 2014 |
2077 |
260.4 |
| Dec 24 2014 |
1284 |
260.4 |
| Dec 24 2014 |
2077 |
260.4 |
| Dec 17 2014 |
1284 |
260.4 |
| Dec 17 2014 |
2077 |
260.4 |
| Dec 10 2014 |
1284 |
260.4 |
| Dec 10 2014 |
2077 |
260.4 |
| Dec 03 2014 |
1284 |
260.4 |
| Dec 03 2014 |
2077 |
260.4 |
| Nov 26 2014 |
1284 |
260.4 |
| Nov 26 2014 |
2077 |
260.4 |
| Nov 19 2014 |
1284 |
260.4 |
| Nov 19 2014 |
2077 |
260.4 |
| Nov 12 2014 |
1284 |
260.4 |
| Nov 12 2014 |
2077 |
260.4 |
| Nov 05 2014 |
1284 |
260.4 |
| Nov 05 2014 |
2077 |
260.4 |
| Oct 29 2014 |
1284 |
260.4 |
| Oct 29 2014 |
2077 |
260.4 |
| Oct 22 2014 |
1290 |
260.4 |
| Oct 22 2014 |
2084 |
260.4 |
| Oct 15 2014 |
1290 |
260.4 |
| Oct 15 2014 |
2083 |
260.4 |
| Oct 08 2014 |
1290 |
260.4 |
| Oct 08 2014 |
2086 |
260.4 |
| Oct 01 2014 |
1287 |
260.4 |
| Oct 01 2014 |
2085 |
260.4 |
| Sep 24 2014 |
1359 |
263.7 |
| Sep 24 2014 |
2252 |
263.7 |
| Sep 17 2014 |
1359 |
263.7 |
| Sep 17 2014 |
2269 |
263.7 |
| Sep 10 2014 |
1237 |
258.23 |
| Sep 10 2014 |
1951 |
258.23 |
| Sep 03 2014 |
1238 |
258.23 |
| Sep 03 2014 |
1975 |
258.23 |
| Aug 27 2014 |
1484 |
269.22 |
| Aug 27 2014 |
2595 |
269.22 |
| Aug 20 2014 |
1480 |
269.22 |
| Aug 20 2014 |
2613 |
269.22 |
| Aug 13 2014 |
2098 |
289.96 |
| Aug 13 2014 |
3991 |
289.96 |
| Aug 06 2014 |
2070 |
289.96 |
| Aug 06 2014 |
4003 |
289.96 |
| Jul 30 2014 |
1826 |
280.15 |
| Jul 30 2014 |
3386 |
280.15 |
| Jul 23 2014 |
1796 |
280.15 |
| Jul 23 2014 |
3392 |
280.15 |
| Jul 16 2014 |
1838 |
280.15 |
| Jul 16 2014 |
3363 |
280.15 |
| Jul 09 2014 |
1769 |
280.15 |
| Jul 09 2014 |
3389 |
280.15 |
| Jul 02 2014 |
1874 |
280.15 |
| Jul 02 2014 |
3460 |
280.15 |
| Jun 25 2014 |
1639 |
275.07 |
| Jun 25 2014 |
3102 |
275.07 |
| Jun 18 2014 |
1633 |
275.07 |
| Jun 18 2014 |
3135 |
275.07 |
| Jun 11 2014 |
1689 |
275.07 |
| Jun 11 2014 |
3164 |
275.07 |
| Jun 04 2014 |
1699 |
275.07 |
| Jun 04 2014 |
3211 |
275.07 |
| May 28 2014 |
1689 |
274.8 |
| May 28 2014 |
3220 |
274.8 |
| May 21 2014 |
1682 |
274.8 |
| May 21 2014 |
3265 |
274.8 |
| May 14 2014 |
1714 |
274.8 |
| May 14 2014 |
3295 |
274.8 |
| May 07 2014 |
941 |
247.59 |
| May 07 2014 |
1777 |
247.59 |
| Apr 30 2014 |
1023 |
247.59 |
| Apr 30 2014 |
1871 |
247.59 |
| Apr 23 2014 |
1060 |
247.59 |
| Apr 23 2014 |
1914 |
247.59 |
| Apr 16 2014 |
1066 |
247.59 |
| Apr 16 2014 |
1932 |
247.59 |
| Apr 09 2014 |
1069 |
247.59 |
| Apr 09 2014 |
1978 |
247.59 |
| Apr 02 2014 |
1065 |
247.59 |
| Apr 02 2014 |
1911 |
247.59 |
| Mar 26 2014 |
1065 |
247.59 |
| Mar 26 2014 |
1931 |
247.59 |
| Mar 19 2014 |
1101 |
247.59 |
| Mar 19 2014 |
1967 |
247.59 |
| Mar 12 2014 |
1130 |
247.59 |
| Mar 12 2014 |
1996 |
247.59 |
| Mar 05 2014 |
1146 |
247.59 |
| Mar 05 2014 |
2029 |
247.59 |
| Feb 26 2014 |
1173 |
247.59 |
| Feb 26 2014 |
2061 |
247.59 |
| Feb 19 2014 |
1171 |
247.59 |
| Feb 19 2014 |
2089 |
247.59 |
| Feb 12 2014 |
1168 |
247.59 |
| Feb 12 2014 |
2090 |
247.59 |
| Feb 05 2014 |
1168 |
247.59 |
| Feb 05 2014 |
2122 |
247.59 |
| Jan 29 2014 |
1168 |
247.59 |
| Jan 29 2014 |
2135 |
247.59 |
| Jan 22 2014 |
1167 |
247.59 |
| Jan 22 2014 |
2142 |
247.59 |
| Jan 15 2014 |
1167 |
247.59 |
| Jan 15 2014 |
2145 |
247.59 |
| Jan 08 2014 |
1167 |
247.59 |
| Jan 08 2014 |
2146 |
247.59 |
| Jan 01 2014 |
1167 |
247.59 |
| Jan 01 2014 |
2147 |
247.59 |
| Dec 25 2013 |
1168 |
247.59 |
| Dec 25 2013 |
2148 |
247.59 |
| Dec 18 2013 |
1168 |
247.59 |
| Dec 18 2013 |
2148 |
247.59 |
| Dec 11 2013 |
1168 |
247.59 |
| Dec 11 2013 |
2148 |
247.59 |
| Dec 04 2013 |
1168 |
247.59 |
| Dec 04 2013 |
2148 |
247.59 |
| Nov 27 2013 |
1168 |
247.59 |
| Nov 27 2013 |
2148 |
247.59 |
| Nov 20 2013 |
1169 |
247.59 |
| Nov 20 2013 |
2149 |
247.59 |
| Nov 13 2013 |
1169 |
247.59 |
| Nov 13 2013 |
2149 |
247.59 |
| Nov 06 2013 |
1169 |
247.59 |
| Nov 06 2013 |
2149 |
247.59 |
| Oct 30 2013 |
1169 |
247.59 |
| Oct 30 2013 |
2149 |
247.59 |
| Oct 23 2013 |
1169 |
247.59 |
| Oct 23 2013 |
2149 |
247.59 |
| Oct 16 2013 |
1160 |
247.59 |
| Oct 16 2013 |
2147 |
247.59 |
| Oct 09 2013 |
1159 |
247.59 |
| Oct 09 2013 |
2165 |
247.59 |
| Oct 02 2013 |
1165 |
247.59 |
| Oct 02 2013 |
2165 |
247.59 |
| Sep 25 2013 |
1163 |
247.59 |
| Sep 25 2013 |
2169 |
247.59 |
| Sep 18 2013 |
1158 |
247.58 |
| Sep 18 2013 |
2158 |
247.58 |
| Sep 11 2013 |
1225 |
251.33 |
| Sep 11 2013 |
2374 |
251.33 |
| Sep 04 2013 |
1228 |
251.33 |
| Sep 04 2013 |
2403 |
251.33 |
| Aug 28 2013 |
1279 |
251.33 |
| Aug 28 2013 |
2442 |
251.33 |
| Aug 21 2013 |
1284 |
251.33 |
| Aug 21 2013 |
2469 |
251.33 |
| Aug 14 2013 |
1155 |
251.33 |
| Aug 14 2013 |
2392 |
251.33 |
| Aug 07 2013 |
1177 |
251.33 |
| Aug 07 2013 |
2444 |
251.33 |
| Jul 31 2013 |
1185 |
251.63 |
| Jul 31 2013 |
2499 |
251.63 |
| Jul 24 2013 |
1184 |
251.63 |
| Jul 24 2013 |
2523 |
251.63 |
| Jul 17 2013 |
1169 |
251.63 |
| Jul 17 2013 |
2520 |
251.63 |
| Jul 10 2013 |
1182 |
251.63 |
| Jul 10 2013 |
2559 |
251.63 |
| Jul 03 2013 |
1168 |
252.86 |
| Jul 03 2013 |
2626 |
252.86 |
| Jun 26 2013 |
1080 |
248.48 |
| Jun 26 2013 |
2473 |
248.48 |
| Jun 19 2013 |
1101 |
248.48 |
| Jun 19 2013 |
2535 |
248.48 |
| Jun 12 2013 |
1206 |
248.48 |
| Jun 12 2013 |
2614 |
248.48 |
| Jun 05 2013 |
1162 |
248.48 |
| Jun 05 2013 |
2614 |
248.48 |
| May 29 2013 |
1164 |
248.48 |
| May 29 2013 |
2628 |
248.48 |
| May 22 2013 |
1176 |
248.48 |
| May 22 2013 |
2704 |
248.48 |
| May 15 2013 |
1224 |
248.48 |
| May 15 2013 |
2737 |
248.48 |
| Jul 06 2012 |
697 |
212.93 |
| Jul 06 2012 |
1187 |
212.93 |
| Jun 22 2012 |
726 |
212.93 |
| Jun 22 2012 |
1217 |
212.93 |
| Jun 15 2012 |
706 |
216.42 |
| Jun 15 2012 |
1365 |
216.42 |
| Jun 08 2012 |
711 |
216.42 |
| Jun 08 2012 |
1376 |
216.42 |
| Jun 01 2012 |
802 |
216.42 |
| Jun 01 2012 |
1415 |
216.42 |
| May 25 2012 |
802 |
216.42 |
| May 25 2012 |
1399 |
216.42 |
| May 18 2012 |
901 |
216.42 |
| May 18 2012 |
1482 |
216.42 |
| May 11 2012 |
896 |
216.42 |
| May 11 2012 |
1513 |
216.42 |
| May 04 2012 |
797 |
216.42 |
| May 04 2012 |
1482 |
216.42 |
| Apr 27 2012 |
726 |
216.42 |
| Apr 27 2012 |
1492 |
216.42 |
| Apr 13 2012 |
613 |
216.42 |
| Apr 13 2012 |
1402 |
216.42 |
| Apr 06 2012 |
587 |
216.42 |
| Apr 06 2012 |
1382 |
216.42 |
| Mar 27 2012 |
637 |
216.42 |
| Mar 27 2012 |
1386 |
216.42 |
| Sep 23 2011 |
1281 |
216.42 |
| Sep 16 2011 |
1288 |
216.42 |
| Sep 10 2011 |
1349 |
219.92 |
| Sep 02 2011 |
1334 |
219.92 |
| Aug 26 2011 |
1335 |
219.92 |
| Aug 30 2009 |
1875 |
473.88 |
| Aug 30 2009 |
4410 |
473.88 |
| Aug 15 2009 |
1875 |
473.88 |
| Aug 15 2009 |
3252 |
502.51 |
| Aug 15 2009 |
4547 |
480.37 |
| Aug 01 2009 |
1937 |
473.88 |
| Aug 01 2009 |
3171 |
502.51 |
| Aug 01 2009 |
4566 |
480.37 |
| Jul 15 2009 |
3158 |
502.51 |
| Jul 15 2009 |
1912 |
473.88 |
| Jul 15 2009 |
4518 |
480.37 |
| Jul 01 2009 |
1917 |
473.88 |
| Jul 01 2009 |
2733 |
502.51 |
| Jul 01 2009 |
4285 |
480.37 |
| Jun 15 2009 |
2758 |
502.51 |
| Jun 15 2009 |
4195 |
480.37 |
| Jun 01 2009 |
1888 |
464.44 |
| Jun 01 2009 |
2591 |
502.51 |
| Jun 01 2009 |
3960 |
474.02 |
| May 15 2009 |
837 |
464.71 |
| May 15 2009 |
2595 |
502.51 |
| May 15 2009 |
1888 |
464.44 |
| May 15 2009 |
4049 |
474.02 |
| May 01 2009 |
2372 |
502.51 |
| May 01 2009 |
838 |
464.71 |
| May 01 2009 |
1751 |
464.44 |
| May 01 2009 |
3740 |
474.02 |
| Apr 15 2009 |
838 |
464.71 |
| Apr 15 2009 |
1431 |
442.75 |
| Apr 15 2009 |
2114 |
466.25 |
| Apr 15 2009 |
3322 |
455.9 |
| Apr 01 2009 |
2036 |
459.32 |
| Apr 01 2009 |
1431 |
442.75 |
| Apr 01 2009 |
803 |
464.71 |
| Apr 01 2009 |
3260 |
453.81 |
| Oct 14 2008 |
707 |
464.71 |
| Oct 14 2008 |
1431 |
442.75 |
| Oct 14 2008 |
1950 |
459.32 |
| Oct 14 2008 |
2984 |
453.81 |
| Jul 13 2008 |
2185 |
432.46 |
