| Jun 23 2026 |
3334 |
421.42 |
| Jun 23 2026 |
4332 |
421.42 |
| Jun 16 2026 |
3341 |
421.42 |
| Jun 16 2026 |
4289 |
421.42 |
| Jun 09 2026 |
3327 |
421.42 |
| Jun 09 2026 |
4274 |
421.42 |
| Jun 02 2026 |
3336 |
421.42 |
| Jun 02 2026 |
4156 |
421.42 |
| May 26 2026 |
3361 |
421.42 |
| May 26 2026 |
4164 |
421.42 |
| May 19 2026 |
3731 |
421.42 |
| May 19 2026 |
4535 |
421.42 |
| May 12 2026 |
3880 |
421.42 |
| May 12 2026 |
4671 |
421.42 |
| May 05 2026 |
3941 |
421.42 |
| May 05 2026 |
4522 |
421.42 |
| Apr 28 2026 |
3942 |
421.42 |
| Apr 28 2026 |
4521 |
421.42 |
| Apr 21 2026 |
3978 |
421.42 |
| Apr 21 2026 |
4475 |
421.42 |
| Apr 14 2026 |
4036 |
421.42 |
| Apr 14 2026 |
4496 |
421.42 |
| Apr 07 2026 |
4033 |
421.42 |
| Apr 07 2026 |
4479 |
421.42 |
| Mar 31 2026 |
3980 |
421.42 |
| Mar 31 2026 |
4344 |
421.42 |
| Mar 24 2026 |
3985 |
421.42 |
| Mar 24 2026 |
4301 |
421.42 |
| Mar 17 2026 |
3979 |
421.42 |
| Mar 17 2026 |
4296 |
421.42 |
| Mar 10 2026 |
3947 |
421.42 |
| Mar 10 2026 |
4211 |
421.42 |
| Mar 03 2026 |
3938 |
421.42 |
| Mar 03 2026 |
4180 |
421.42 |
| Feb 24 2026 |
3852 |
421.42 |
| Feb 24 2026 |
4192 |
421.42 |
| Feb 17 2026 |
3724 |
421.42 |
| Feb 17 2026 |
4049 |
421.42 |
| Feb 10 2026 |
3861 |
421.42 |
| Feb 10 2026 |
4141 |
421.42 |
| Feb 03 2026 |
3862 |
421.42 |
| Feb 03 2026 |
4149 |
421.42 |
| Jan 27 2026 |
3897 |
421.42 |
| Jan 27 2026 |
4153 |
421.42 |
| Jan 20 2026 |
3923 |
421.42 |
| Jan 20 2026 |
4152 |
421.42 |
| Jan 13 2026 |
3924 |
421.42 |
| Jan 13 2026 |
4150 |
421.42 |
| Jan 06 2026 |
3924 |
421.42 |
| Jan 06 2026 |
4147 |
421.42 |
| Dec 30 2025 |
3924 |
421.42 |
| Dec 30 2025 |
4145 |
421.42 |
| Dec 23 2025 |
3922 |
421.42 |
| Dec 23 2025 |
4143 |
421.42 |
| Dec 16 2025 |
3924 |
421.42 |
| Dec 16 2025 |
4145 |
421.42 |
| Dec 09 2025 |
3924 |
421.42 |
| Dec 09 2025 |
4147 |
421.42 |
| Dec 02 2025 |
3924 |
421.42 |
| Dec 02 2025 |
4149 |
421.42 |
| Nov 25 2025 |
3924 |
421.42 |
| Nov 25 2025 |
4149 |
421.42 |
| Nov 18 2025 |
3924 |
421.42 |
| Nov 18 2025 |
4149 |
421.42 |
| Nov 11 2025 |
3924 |
421.42 |
| Nov 11 2025 |
4138 |
421.42 |
| Nov 04 2025 |
3924 |
421.42 |
| Nov 04 2025 |
4138 |
421.42 |
| Oct 28 2025 |
3937 |
421.42 |
| Oct 28 2025 |
4162 |
421.42 |
| Oct 21 2025 |
4106 |
421.42 |
| Oct 21 2025 |
4384 |
421.42 |
| Oct 14 2025 |
4106 |
421.42 |
| Oct 14 2025 |
4353 |
421.42 |
| Oct 07 2025 |
3980 |
421.42 |
| Oct 07 2025 |
4253 |
421.42 |
| Sep 30 2025 |
3987 |
421.42 |
| Sep 30 2025 |
4264 |
421.42 |
| Sep 23 2025 |
3979 |
421.42 |
| Sep 23 2025 |
4249 |
421.42 |
| Sep 16 2025 |
3975 |
421.42 |
| Sep 16 2025 |
4170 |
421.42 |
| Sep 09 2025 |
3872 |
421.42 |
| Sep 09 2025 |
4097 |
421.42 |
| Sep 02 2025 |
3967 |
421.42 |
| Sep 02 2025 |
4219 |
421.42 |
| Aug 26 2025 |
4042 |
421.42 |
| Aug 26 2025 |
4262 |
421.42 |
| Aug 19 2025 |
3977 |
421.42 |
| Aug 19 2025 |
4189 |
421.42 |
| Aug 12 2025 |
3986 |
421.42 |
| Aug 12 2025 |
6355 |
421.42 |
| Aug 05 2025 |
4007 |
421.42 |
| Aug 05 2025 |
6426 |
421.42 |
| May 27 2025 |
858 |
270.89 |
| May 27 2025 |
842 |
270.89 |
| May 20 2025 |
828 |
270.89 |
| May 20 2025 |
824 |
270.89 |
| May 13 2025 |
1804 |
349.05 |
| May 13 2025 |
823 |
270.89 |
| May 13 2025 |
2030 |
309.97 |
| May 06 2025 |
1819 |
349.05 |
| May 06 2025 |
815 |
270.89 |
| May 06 2025 |
2074 |
309.97 |
| Apr 29 2025 |
1819 |
349.05 |
| Apr 29 2025 |
1259 |
287.19 |
| Apr 29 2025 |
2449 |
307.81 |
| Apr 22 2025 |
1768 |
349.05 |
| Apr 22 2025 |
1263 |
287.19 |
| Apr 22 2025 |
2483 |
307.81 |
| Apr 15 2025 |
1756 |
349.05 |
| Apr 15 2025 |
1264 |
287.19 |
| Apr 15 2025 |
2488 |
307.81 |
| Apr 08 2025 |
1776 |
349.05 |
| Apr 08 2025 |
1277 |
287.19 |
| Apr 08 2025 |
2536 |
307.81 |
| Apr 01 2025 |
1443 |
339 |
| Apr 01 2025 |
1577 |
293.05 |
| Apr 01 2025 |
2602 |
309.24 |
| Mar 25 2025 |
1465 |
339 |
| Mar 25 2025 |
1561 |
293.05 |
| Mar 25 2025 |
2579 |
309.24 |
| Mar 18 2025 |
1431 |
339 |
| Mar 18 2025 |
1574 |
293.05 |
| Mar 18 2025 |
2597 |
309.24 |
| Mar 11 2025 |
1418 |
339 |
| Mar 11 2025 |
1552 |
293.05 |
| Mar 11 2025 |
2595 |
309.24 |
| Mar 04 2025 |
1400 |
339 |
| Mar 04 2025 |
1556 |
293.05 |
| Mar 04 2025 |
2618 |
309.24 |
| Feb 25 2025 |
1418 |
339 |
| Feb 25 2025 |
1540 |
293.05 |
| Feb 25 2025 |
2599 |
309.24 |
| Feb 18 2025 |
1402 |
339 |
| Feb 18 2025 |
1541 |
293.05 |
| Feb 18 2025 |
2611 |
309.24 |
| Feb 11 2025 |
2006 |
365.88 |
| Feb 11 2025 |
2080 |
313.58 |
| Feb 11 2025 |
2608 |
309.24 |
| Feb 04 2025 |
1991 |
365.88 |
| Feb 04 2025 |
2178 |
317.22 |
| Feb 04 2025 |
2558 |
307.98 |
| Jan 29 2025 |
2011 |
365.88 |
| Jan 29 2025 |
1684 |
298.21 |
| Jan 29 2025 |
2220 |
298.21 |
| Jan 22 2025 |
2026 |
365.88 |
| Jan 22 2025 |
1695 |
298.21 |
| Jan 22 2025 |
2223 |
298.21 |
| Jan 15 2025 |
2028 |
365.88 |
| Jan 15 2025 |
1635 |
296.39 |
| Jan 15 2025 |
2168 |
296.39 |
| Jan 08 2025 |
2028 |
365.88 |
| Jan 08 2025 |
1629 |
296.39 |
| Jan 08 2025 |
2157 |
296.39 |
| Jan 01 2025 |
2028 |
365.88 |
| Jan 01 2025 |
1632 |
296.39 |
| Jan 01 2025 |
2161 |
296.39 |
| Dec 25 2024 |
2028 |
365.88 |
| Dec 25 2024 |
1630 |
296.39 |
| Dec 25 2024 |
2160 |
296.39 |
| Dec 18 2024 |
2014 |
365.88 |
| Dec 18 2024 |
1630 |
296.39 |
| Dec 18 2024 |
2159 |
296.39 |
| Dec 11 2024 |
2014 |
365.88 |
| Dec 11 2024 |
1629 |
296.39 |
| Dec 11 2024 |
2159 |
296.39 |
| Dec 04 2024 |
2014 |
365.88 |
| Dec 04 2024 |
1630 |
296.39 |
| Dec 04 2024 |
2159 |
296.39 |
| Nov 27 2024 |
2014 |
365.88 |
| Nov 27 2024 |
1630 |
296.39 |
| Nov 27 2024 |
2159 |
296.39 |
| Nov 20 2024 |
2014 |
365.88 |
| Nov 20 2024 |
1630 |
296.39 |
| Nov 20 2024 |
2159 |
296.39 |
| Nov 13 2024 |
2013 |
365.88 |
| Nov 13 2024 |
1629 |
296.39 |
| Nov 13 2024 |
2156 |
296.39 |
| Nov 06 2024 |
2004 |
365.88 |
| Nov 06 2024 |
1628 |
296.39 |
| Nov 06 2024 |
2156 |
296.39 |
| Oct 30 2024 |
1995 |
365.88 |
| Oct 30 2024 |
1613 |
296.39 |
| Oct 30 2024 |
2146 |
296.39 |
| Oct 23 2024 |
1995 |
365.88 |
| Oct 23 2024 |
1616 |
296.39 |
| Oct 23 2024 |
2288 |
296.39 |
| Oct 16 2024 |
1993 |
365.88 |
| Oct 16 2024 |
1617 |
296.39 |
| Oct 16 2024 |
2294 |
296.39 |
| Oct 09 2024 |
2006 |
365.88 |
| Oct 09 2024 |
1610 |
296.39 |
| Oct 09 2024 |
2285 |
296.39 |
| Oct 02 2024 |
2004 |
365.88 |
| Oct 02 2024 |
1610 |
296.39 |
| Oct 02 2024 |
2283 |
296.39 |
| Sep 25 2024 |
1962 |
365.88 |
| Sep 25 2024 |
1602 |
296.39 |
| Sep 25 2024 |
2295 |
296.39 |
| Sep 18 2024 |
1975 |
365.88 |
| Sep 18 2024 |
1595 |
296.39 |
| Sep 18 2024 |
2283 |
296.39 |
| Sep 11 2024 |
1976 |
365.88 |
| Sep 11 2024 |
1580 |
296.39 |
| Sep 11 2024 |
2284 |
296.39 |
| Sep 04 2024 |
1920 |
365.88 |
| Sep 04 2024 |
1557 |
296.39 |
| Sep 04 2024 |
2249 |
296.39 |
| Aug 28 2024 |
1923 |
365.88 |
| Aug 28 2024 |
1556 |
296.39 |
| Aug 28 2024 |
2319 |
296.39 |
| Aug 21 2024 |
1930 |
365.88 |
| Aug 21 2024 |
1572 |
296.39 |
| Aug 21 2024 |
2333 |
296.39 |
| Aug 14 2024 |
1931 |
365.88 |
| Aug 14 2024 |
1537 |
296.39 |
| Aug 14 2024 |
2281 |
296.39 |
| Aug 07 2024 |
1917 |
365.88 |
| Aug 07 2024 |
1523 |
296.39 |
| Aug 07 2024 |
2263 |
296.39 |
| Jul 31 2024 |
1931 |
365.88 |
| Jul 31 2024 |
1522 |
296.39 |
| Jul 31 2024 |
2274 |
296.39 |
| Jul 24 2024 |
1908 |
365.88 |
| Jul 24 2024 |
1559 |
296.39 |
| Jul 24 2024 |
2231 |
296.39 |
| Jul 17 2024 |
1926 |
365.88 |
| Jul 17 2024 |
1600 |
296.39 |
| Jul 17 2024 |
2258 |
296.39 |
| Jul 10 2024 |
1950 |
365.88 |
| Jul 10 2024 |
1586 |
296.39 |
| Jul 10 2024 |
2255 |
296.39 |
| Jul 03 2024 |
1941 |
365.88 |
| Jul 03 2024 |
1593 |
296.39 |
| Jul 03 2024 |
2265 |
296.39 |
| Jun 26 2024 |
1952 |
365.88 |
| Jun 26 2024 |
1561 |
296.39 |
| Jun 26 2024 |
2241 |
296.39 |
| Jun 19 2024 |
1903 |
365.88 |
| Jun 19 2024 |
1637 |
296.39 |
| Jun 19 2024 |
2297 |
296.39 |
| Jun 12 2024 |
1915 |
365.88 |
| Jun 12 2024 |
1623 |
296.39 |
| Jun 12 2024 |
2293 |
296.39 |
| Jun 05 2024 |
1910 |
365.88 |
| Jun 05 2024 |
1633 |
296.39 |
| Jun 05 2024 |
2331 |
296.39 |
| May 29 2024 |
1928 |
365.88 |
| May 29 2024 |
1822 |
305.4 |
| May 29 2024 |
2627 |
305.4 |
| May 22 2024 |
1873 |
365.88 |
| May 22 2024 |
1844 |
305.4 |
| May 22 2024 |
2657 |
305.4 |
| May 15 2024 |
1703 |
359.17 |
| May 15 2024 |
1793 |
305.4 |
| May 15 2024 |
2434 |
305.4 |
| May 08 2024 |
1662 |
359.17 |
| May 08 2024 |
1751 |
305.4 |
| May 08 2024 |
2407 |
305.4 |
| May 01 2024 |
1682 |
359.17 |
| May 01 2024 |
1916 |
311.05 |
| May 01 2024 |
2661 |
310.49 |
| Apr 24 2024 |
2230 |
338.15 |
| Apr 24 2024 |
2293 |
296.71 |
| Apr 24 2024 |
3751 |
310.49 |
| Apr 17 2024 |
2420 |
338.15 |
| Apr 17 2024 |
2299 |
296.71 |
| Apr 17 2024 |
3893 |
310.49 |
| Apr 10 2024 |
2464 |
340.45 |
| Apr 10 2024 |
2300 |
296.71 |
| Apr 10 2024 |
3598 |
304.9 |
| Apr 03 2024 |
3014 |
356.29 |
| Apr 03 2024 |
2367 |
298.94 |
| Apr 03 2024 |
3966 |
311.85 |
| Mar 27 2024 |
1793 |
314.63 |
| Mar 27 2024 |
2375 |
298.94 |
| Mar 27 2024 |
3998 |
311.85 |
| Mar 21 2024 |
1805 |
314.63 |
| Mar 21 2024 |
2383 |
298.94 |
| Mar 21 2024 |
3982 |
311.85 |
| Mar 14 2024 |
1764 |
314.63 |
| Mar 14 2024 |
2361 |
298.94 |
| Mar 14 2024 |
3938 |
311.85 |
| Mar 07 2024 |
1764 |
314.63 |
| Mar 07 2024 |
2379 |
298.94 |
| Mar 07 2024 |
3946 |
311.85 |
| Feb 29 2024 |
1804 |
314.63 |
| Feb 29 2024 |
2380 |
298.94 |
| Feb 29 2024 |
3962 |
311.85 |
| Feb 22 2024 |
1797 |
314.63 |
| Feb 22 2024 |
2376 |
298.94 |
| Feb 22 2024 |
3967 |
311.85 |
| Feb 15 2024 |
1584 |
306.52 |
| Feb 15 2024 |
2141 |
291.46 |
| Feb 15 2024 |
3323 |
298.94 |
| Feb 08 2024 |
1567 |
306.52 |
| Feb 08 2024 |
2144 |
291.46 |
| Feb 08 2024 |
3305 |
298.94 |
| Feb 01 2024 |
1459 |
306.52 |
| Feb 01 2024 |
1881 |
281.96 |
| Feb 01 2024 |
3404 |
303.14 |
| Jan 25 2024 |
1449 |
306.52 |
| Jan 25 2024 |
1876 |
281.96 |
| Jan 25 2024 |
3397 |
303.14 |
| Jan 18 2024 |
1449 |
306.52 |
| Jan 18 2024 |
2111 |
289.61 |
| Jan 18 2024 |
3157 |
297.48 |
| Jan 11 2024 |
1449 |
306.52 |
| Jan 11 2024 |
2112 |
289.61 |
| Jan 11 2024 |
3158 |
297.48 |
| Jan 04 2024 |
1449 |
306.52 |
| Jan 04 2024 |
2113 |
289.61 |
| Jan 04 2024 |
3159 |
297.48 |
| Dec 28 2023 |
1449 |
306.52 |
| Dec 28 2023 |
2113 |
289.61 |
| Dec 28 2023 |
3159 |
297.48 |
| Dec 21 2023 |
1449 |
306.52 |
| Dec 21 2023 |
2113 |
289.61 |
| Dec 21 2023 |
3159 |
297.48 |
| Dec 14 2023 |
1449 |
306.52 |
| Dec 14 2023 |
2113 |
289.61 |
| Dec 14 2023 |
3159 |
297.48 |
| Dec 07 2023 |
1449 |
306.52 |
| Dec 07 2023 |
2113 |
289.61 |
| Dec 07 2023 |
3159 |
297.48 |
| Nov 30 2023 |
1447 |
306.52 |
| Nov 30 2023 |
2112 |
289.61 |
| Nov 30 2023 |
3160 |
297.48 |
| Nov 23 2023 |
1447 |
306.52 |
| Nov 23 2023 |
2112 |
289.61 |
| Nov 23 2023 |
3158 |
297.48 |
| Nov 16 2023 |
1447 |
306.52 |
| Nov 16 2023 |
2112 |
289.61 |
| Nov 16 2023 |
3157 |
297.48 |
| Nov 09 2023 |
1449 |
306.52 |
| Nov 09 2023 |
2116 |
289.61 |
| Nov 09 2023 |
3155 |
297.48 |
| Nov 02 2023 |
1449 |
306.52 |
| Nov 02 2023 |
2116 |
289.61 |
| Nov 02 2023 |
3155 |
297.48 |
| Oct 26 2023 |
1437 |
306.52 |
| Oct 26 2023 |
2130 |
289.61 |
| Oct 26 2023 |
3160 |
297.48 |
| Oct 19 2023 |
1436 |
306.52 |
| Oct 19 2023 |
2130 |
289.61 |
| Oct 19 2023 |
3127 |
297.48 |
| Oct 12 2023 |
1436 |
306.52 |
| Oct 12 2023 |
2129 |
289.61 |
| Oct 12 2023 |
3128 |
297.48 |
| Oct 05 2023 |
1438 |
306.52 |
| Oct 05 2023 |
2131 |
289.61 |
| Oct 05 2023 |
3064 |
297.48 |
| Sep 28 2023 |
1463 |
306.52 |
| Sep 28 2023 |
2135 |
289.61 |
| Sep 28 2023 |
3090 |
297.48 |
| Sep 21 2023 |
1464 |
306.52 |
| Sep 21 2023 |
2128 |
289.61 |
| Sep 21 2023 |
3085 |
297.48 |
| Sep 14 2023 |
1484 |
306.52 |
| Sep 14 2023 |
2134 |
289.61 |
| Sep 14 2023 |
3087 |
297.48 |
| Sep 07 2023 |
1487 |
306.52 |
| Sep 07 2023 |
2139 |
289.61 |
| Sep 07 2023 |
3083 |
297.48 |
| Aug 31 2023 |
1502 |
306.52 |
| Aug 31 2023 |
2166 |
289.61 |
| Aug 31 2023 |
3119 |
297.48 |
| Aug 24 2023 |
1524 |
306.52 |
| Aug 24 2023 |
2168 |
289.61 |
| Aug 24 2023 |
3097 |
297.48 |
| Aug 17 2023 |
1517 |
306.52 |
| Aug 17 2023 |
2196 |
289.61 |
| Aug 17 2023 |
3122 |
297.48 |
| Aug 10 2023 |
1521 |
306.52 |
| Aug 10 2023 |
2209 |
289.61 |
| Aug 10 2023 |
3139 |
297.48 |
| Aug 03 2023 |
1527 |
306.52 |
| Aug 03 2023 |
2199 |
289.61 |
| Aug 03 2023 |
3140 |
297.48 |
| Jul 27 2023 |
1546 |
306.52 |
| Jul 27 2023 |
2210 |
289.61 |
| Jul 27 2023 |
3131 |
297.48 |
| Jul 20 2023 |
1556 |
306.52 |
| Jul 20 2023 |
2245 |
289.61 |
| Jul 20 2023 |
3121 |
297.48 |
| Jul 13 2023 |
1556 |
306.52 |
| Jul 13 2023 |
2269 |
289.61 |
| Jul 13 2023 |
3149 |
297.48 |
| Jul 06 2023 |
1573 |
306.52 |
| Jul 06 2023 |
2287 |
289.61 |
| Jul 06 2023 |
3173 |
297.48 |
| Jun 29 2023 |
1570 |
306.52 |
| Jun 29 2023 |
2279 |
289.61 |
| Jun 29 2023 |
3159 |
297.48 |
| Jun 22 2023 |
1572 |
306.52 |
| Jun 22 2023 |
2310 |
289.61 |
| Jun 22 2023 |
3177 |
297.48 |
| Jun 15 2023 |
1598 |
306.52 |
| Jun 15 2023 |
2314 |
289.61 |
| Jun 15 2023 |
3200 |
297.48 |
| Jun 08 2023 |
1623 |
306.52 |
| Jun 08 2023 |
2340 |
289.61 |
| Jun 08 2023 |
3233 |
297.48 |
| Jun 01 2023 |
1643 |
306.52 |
| Jun 01 2023 |
2310 |
289.61 |
| Jun 01 2023 |
3230 |
297.48 |
| May 25 2023 |
1635 |
306.52 |
| May 25 2023 |
2305 |
289.61 |
| May 25 2023 |
3233 |
297.48 |
| May 18 2023 |
1741 |
310.71 |
| May 18 2023 |
2307 |
289.61 |
| May 18 2023 |
2614 |
281.39 |
| May 11 2023 |
1713 |
310.71 |
| May 11 2023 |
2291 |
289.61 |
| May 11 2023 |
2589 |
281.39 |
| May 04 2023 |
1676 |
310.71 |
| May 04 2023 |
2266 |
289.61 |
| May 04 2023 |
2540 |
281.39 |
| Apr 27 2023 |
1656 |
310.71 |
| Apr 27 2023 |
2269 |
289.61 |
| Apr 27 2023 |
2536 |
281.39 |
| Apr 20 2023 |
1427 |
299.83 |
| Apr 20 2023 |
2264 |
289.61 |
| Apr 20 2023 |
2544 |
281.39 |
| Apr 13 2023 |
1376 |
299.83 |
| Apr 13 2023 |
2253 |
289.61 |
| Apr 13 2023 |
2482 |
279.63 |
| Apr 06 2023 |
1366 |
299.83 |
| Apr 06 2023 |
2256 |
289.61 |
| Apr 06 2023 |
2491 |
279.63 |
| Mar 30 2023 |
1353 |
299.83 |
| Mar 30 2023 |
2315 |
292.54 |
| Mar 30 2023 |
2445 |
278.46 |
| Mar 23 2023 |
1348 |
299.83 |
| Mar 23 2023 |
2288 |
292.54 |
| Mar 23 2023 |
2439 |
278.46 |
| Mar 16 2023 |
1331 |
299.83 |
| Mar 16 2023 |
2275 |
292.54 |
| Mar 16 2023 |
2437 |
278.46 |
| Mar 09 2023 |
1304 |
299.83 |
| Mar 09 2023 |
2397 |
297.55 |
| Mar 09 2023 |
2582 |
284.25 |
| Mar 02 2023 |
1295 |
299.83 |
| Mar 02 2023 |
2387 |
297.55 |
| Mar 02 2023 |
2587 |
284.25 |
| Feb 23 2023 |
1297 |
299.83 |
| Feb 23 2023 |
2339 |
295.57 |
| Feb 23 2023 |
2582 |
284.25 |
| Feb 16 2023 |
1275 |
299.83 |
| Feb 16 2023 |
2322 |
295.57 |
| Feb 16 2023 |
2561 |
284.25 |
| Feb 09 2023 |
1275 |
299.83 |
| Feb 09 2023 |
2317 |
295.57 |
| Feb 09 2023 |
2561 |
284.25 |
| Feb 02 2023 |
1273 |
299.83 |
| Feb 02 2023 |
2303 |
295.57 |
| Feb 02 2023 |
2543 |
284.25 |
| Jan 26 2023 |
1273 |
299.83 |
| Jan 26 2023 |
2300 |
295.57 |
| Jan 26 2023 |
2539 |
284.25 |
| Jan 19 2023 |
1273 |
299.83 |
| Jan 19 2023 |
2286 |
295.57 |
| Jan 19 2023 |
2526 |
284.25 |
| Jan 12 2023 |
1273 |
299.83 |
| Jan 12 2023 |
2286 |
295.57 |
| Jan 12 2023 |
2526 |
284.25 |
| Jan 05 2023 |
1273 |
299.83 |
| Jan 05 2023 |
2286 |
295.57 |
| Jan 05 2023 |
2526 |
284.25 |
| Dec 29 2022 |
1273 |
299.83 |
| Dec 29 2022 |
2285 |
295.57 |
| Dec 29 2022 |
2525 |
284.25 |
| Dec 22 2022 |
1273 |
299.83 |
| Dec 22 2022 |
2285 |
295.57 |
| Dec 22 2022 |
2525 |
284.25 |
| Dec 15 2022 |
1273 |
299.83 |
| Dec 15 2022 |
2285 |
295.57 |
| Dec 15 2022 |
2533 |
284.25 |
| Dec 08 2022 |
1273 |
299.83 |
| Dec 08 2022 |
2281 |
295.57 |
| Dec 08 2022 |
2530 |
284.25 |
| Dec 01 2022 |
1273 |
299.83 |
| Dec 01 2022 |
2281 |
295.57 |
| Dec 01 2022 |
2530 |
284.25 |
| Nov 24 2022 |
1273 |
299.83 |
| Nov 24 2022 |
2281 |
295.57 |
| Nov 24 2022 |
2530 |
284.25 |
| Nov 17 2022 |
1273 |
299.83 |
| Nov 17 2022 |
2280 |
295.57 |
| Nov 17 2022 |
2529 |
284.25 |
| Nov 10 2022 |
1274 |
299.83 |
| Nov 10 2022 |
2280 |
295.57 |
| Nov 10 2022 |
2530 |
284.25 |
| Nov 03 2022 |
1275 |
299.83 |
| Nov 03 2022 |
2273 |
295.57 |
| Nov 03 2022 |
2524 |
284.25 |
| Oct 27 2022 |
1275 |
299.83 |
| Oct 27 2022 |
2270 |
295.57 |
| Oct 27 2022 |
2521 |
284.25 |
| Oct 20 2022 |
1276 |
299.83 |
| Oct 20 2022 |
2270 |
295.57 |
| Oct 20 2022 |
2522 |
284.25 |
| Oct 13 2022 |
1276 |
299.83 |
| Oct 13 2022 |
2270 |
295.57 |
| Oct 13 2022 |
2524 |
284.25 |
| Oct 06 2022 |
1275 |
299.83 |
| Oct 06 2022 |
2270 |
295.57 |
| Oct 06 2022 |
2524 |
284.25 |
| Sep 29 2022 |
1272 |
299.83 |
| Sep 29 2022 |
2273 |
295.57 |
| Sep 29 2022 |
2525 |
284.25 |
| Sep 22 2022 |
1271 |
299.83 |
| Sep 22 2022 |
2271 |
295.57 |
| Sep 22 2022 |
2530 |
284.25 |
| Sep 15 2022 |
1271 |
299.83 |
| Sep 15 2022 |
2268 |
295.57 |
| Sep 15 2022 |
2530 |
284.25 |
| Sep 08 2022 |
1271 |
299.83 |
| Sep 08 2022 |
2260 |
295.57 |
| Sep 08 2022 |
2535 |
284.25 |
| Sep 01 2022 |
1258 |
299.83 |
| Sep 01 2022 |
2232 |
295.57 |
| Sep 01 2022 |
2504 |
284.25 |
| Aug 25 2022 |
1246 |
299.83 |
| Aug 25 2022 |
2209 |
295.57 |
| Aug 25 2022 |
2491 |
284.25 |
| Aug 18 2022 |
1223 |
299.83 |
| Aug 18 2022 |
2206 |
295.57 |
| Aug 18 2022 |
2484 |
284.25 |
| Aug 11 2022 |
1223 |
299.83 |
| Aug 11 2022 |
2198 |
295.57 |
| Aug 11 2022 |
2476 |
284.25 |
| Aug 04 2022 |
1212 |
299.83 |
| Aug 04 2022 |
2193 |
295.57 |
| Aug 04 2022 |
2468 |
284.25 |
| Jul 28 2022 |
1201 |
299.83 |
| Jul 28 2022 |
2138 |
295.57 |
| Jul 28 2022 |
2440 |
284.25 |
| Jul 21 2022 |
1190 |
299.83 |
| Jul 21 2022 |
2097 |
295.57 |
| Jul 21 2022 |
2401 |
284.25 |
| Jul 14 2022 |
1186 |
299.83 |
| Jul 14 2022 |
2094 |
295.57 |
| Jul 14 2022 |
2396 |
284.25 |
| Jul 07 2022 |
1174 |
299.83 |
| Jul 07 2022 |
2073 |
295.57 |
| Jul 07 2022 |
2388 |
284.25 |
| Jun 30 2022 |
1154 |
299.83 |
| Jun 30 2022 |
2066 |
295.57 |
| Jun 30 2022 |
2379 |
284.25 |
| Jun 23 2022 |
1153 |
299.83 |
| Jun 23 2022 |
2045 |
295.57 |
| Jun 23 2022 |
2373 |
284.25 |
| Jun 16 2022 |
1135 |
299.83 |
| Jun 16 2022 |
1985 |
295.57 |
| Jun 16 2022 |
2318 |
284.25 |
| Jun 09 2022 |
1450 |
319.91 |
| Jun 09 2022 |
1977 |
295.57 |
| Jun 09 2022 |
2293 |
285.34 |
| Jun 02 2022 |
1419 |
319.91 |
| Jun 02 2022 |
1910 |
295.57 |
| Jun 02 2022 |
2266 |
285.34 |
| May 26 2022 |
1391 |
319.91 |
| May 26 2022 |
1882 |
295.57 |
| May 26 2022 |
2206 |
285.34 |
| May 19 2022 |
1346 |
319.91 |
| May 19 2022 |
2047 |
306.92 |
| May 19 2022 |
2296 |
289.64 |
| May 12 2022 |
1342 |
319.91 |
| May 12 2022 |
2036 |
306.92 |
| May 12 2022 |
2288 |
289.64 |
| May 05 2022 |
1296 |
319.91 |
| May 05 2022 |
1986 |
306.92 |
| May 05 2022 |
2228 |
289.64 |
| Apr 28 2022 |
1265 |
319.91 |
| Apr 28 2022 |
1940 |
306.92 |
| Apr 28 2022 |
2192 |
289.64 |
| Apr 21 2022 |
1174 |
319.91 |
| Apr 21 2022 |
1858 |
306.92 |
| Apr 21 2022 |
2131 |
289.64 |
| Apr 14 2022 |
1336 |
336.42 |
| Apr 14 2022 |
2168 |
326.24 |
| Apr 14 2022 |
2601 |
311.15 |
| Apr 07 2022 |
1257 |
336.42 |
| Apr 07 2022 |
2134 |
326.24 |
| Apr 07 2022 |
2572 |
311.15 |
| Mar 31 2022 |
1247 |
336.42 |
| Mar 31 2022 |
2128 |
326.24 |
| Mar 31 2022 |
2562 |
311.15 |
| Mar 24 2022 |
1157 |
336.42 |
| Mar 24 2022 |
2085 |
326.24 |
| Mar 24 2022 |
2523 |
311.15 |
| Mar 17 2022 |
1153 |
336.42 |
| Mar 17 2022 |
2059 |
326.24 |
| Mar 17 2022 |
2508 |
311.15 |
| Mar 10 2022 |
1094 |
336.42 |
| Mar 10 2022 |
2036 |
326.24 |
| Mar 10 2022 |
2472 |
311.15 |
| Mar 03 2022 |
1081 |
336.42 |
| Mar 03 2022 |
2035 |
326.24 |
| Mar 03 2022 |
2455 |
311.15 |
| Feb 24 2022 |
1271 |
349.94 |
| Feb 24 2022 |
2012 |
326.24 |
| Feb 24 2022 |
2515 |
316.33 |
| Feb 17 2022 |
1160 |
349.94 |
| Feb 17 2022 |
1914 |
326.87 |
| Feb 17 2022 |
2364 |
316.33 |
| Feb 10 2022 |
1152 |
349.94 |
| Feb 10 2022 |
1923 |
326.87 |
| Feb 10 2022 |
2376 |
316.33 |
| Feb 03 2022 |
1137 |
349.94 |
| Feb 03 2022 |
1925 |
326.87 |
| Feb 03 2022 |
2386 |
316.33 |
| Jan 27 2022 |
1118 |
349.94 |
| Jan 27 2022 |
1928 |
326.87 |
| Jan 27 2022 |
2390 |
316.33 |
| Jan 20 2022 |
1120 |
349.94 |
| Jan 20 2022 |
1932 |
326.87 |
| Jan 20 2022 |
2390 |
316.33 |
| Jan 13 2022 |
1120 |
349.94 |
| Jan 13 2022 |
1931 |
326.87 |
| Jan 13 2022 |
2391 |
316.33 |
| Jan 06 2022 |
1120 |
349.94 |
| Jan 06 2022 |
1931 |
326.87 |
| Jan 06 2022 |
2391 |
316.33 |
| Dec 30 2021 |
1122 |
349.94 |
| Dec 30 2021 |
1931 |
326.87 |
| Dec 30 2021 |
2391 |
316.33 |
| Dec 23 2021 |
1122 |
349.94 |
| Dec 23 2021 |
1931 |
326.87 |
| Dec 23 2021 |
2391 |
316.33 |
| Dec 16 2021 |
1122 |
349.94 |
| Dec 16 2021 |
1931 |
326.87 |
| Dec 16 2021 |
2391 |
316.33 |
| Dec 09 2021 |
1122 |
349.94 |
| Dec 09 2021 |
1931 |
326.87 |
| Dec 09 2021 |
2391 |
316.33 |
| Dec 02 2021 |
1122 |
349.94 |
| Dec 02 2021 |
1931 |
326.87 |
| Dec 02 2021 |
2391 |
316.33 |
| Nov 25 2021 |
1122 |
349.94 |
| Nov 25 2021 |
1931 |
326.87 |
| Nov 25 2021 |
2391 |
316.33 |
| Nov 18 2021 |
1122 |
349.94 |
| Nov 18 2021 |
1931 |
326.87 |
| Nov 18 2021 |
2391 |
316.33 |
| Nov 11 2021 |
1123 |
349.94 |
| Nov 11 2021 |
1931 |
326.87 |
| Nov 11 2021 |
2391 |
316.33 |
| Nov 04 2021 |
1130 |
349.94 |
| Nov 04 2021 |
1931 |
326.87 |
| Nov 04 2021 |
2403 |
316.33 |
| Oct 28 2021 |
1130 |
349.94 |
| Oct 28 2021 |
1931 |
326.87 |
| Oct 28 2021 |
2403 |
316.33 |
| Oct 21 2021 |
1130 |
349.94 |
| Oct 21 2021 |
1931 |
326.87 |
| Oct 21 2021 |
2403 |
316.33 |
| Oct 14 2021 |
1127 |
349.94 |
| Oct 14 2021 |
1931 |
326.87 |
| Oct 14 2021 |
2404 |
316.33 |
| Oct 07 2021 |
1127 |
349.94 |
| Oct 07 2021 |
1932 |
326.87 |
| Oct 07 2021 |
2404 |
316.33 |
| Sep 30 2021 |
1115 |
349.94 |
| Sep 30 2021 |
1905 |
326.87 |
| Sep 30 2021 |
2370 |
316.33 |
| Sep 23 2021 |
1119 |
349.94 |
| Sep 23 2021 |
1855 |
326.87 |
| Sep 23 2021 |
2314 |
316.33 |
| Sep 16 2021 |
1107 |
349.94 |
| Sep 16 2021 |
1841 |
326.87 |
| Sep 16 2021 |
2258 |
316.33 |
| Sep 09 2021 |
1103 |
349.94 |
| Sep 09 2021 |
1827 |
326.87 |
| Sep 09 2021 |
2245 |
316.33 |
| Sep 02 2021 |
1127 |
349.94 |
| Sep 02 2021 |
1735 |
326.87 |
| Sep 02 2021 |
2140 |
316.33 |
| Aug 26 2021 |
1118 |
349.94 |
| Aug 26 2021 |
1707 |
326.87 |
| Aug 26 2021 |
2093 |
316.33 |
| Aug 19 2021 |
1120 |
349.94 |
| Aug 19 2021 |
1530 |
326.87 |
| Aug 19 2021 |
1943 |
316.33 |
| Aug 12 2021 |
1109 |
349.94 |
| Aug 12 2021 |
1490 |
326.87 |
| Aug 12 2021 |
1889 |
316.33 |
| Aug 05 2021 |
1081 |
349.94 |
| Aug 05 2021 |
1442 |
326.87 |
| Aug 05 2021 |
1794 |
316.33 |
| Jul 29 2021 |
1062 |
349.94 |
| Jul 29 2021 |
1387 |
326.87 |
| Jul 29 2021 |
1712 |
316.33 |
| Jul 22 2021 |
956 |
349.94 |
| Jul 22 2021 |
1172 |
321.53 |
| Jul 22 2021 |
1564 |
316.33 |
| Jul 15 2021 |
980 |
349.94 |
| Jul 15 2021 |
1116 |
321.53 |
| Jul 15 2021 |
1518 |
316.33 |
| Jul 08 2021 |
935 |
349.94 |
| Jul 08 2021 |
1091 |
321.53 |
| Jul 08 2021 |
1451 |
316.33 |
| Jul 01 2021 |
923 |
349.94 |
| Jul 01 2021 |
1039 |
321.53 |
| Jul 01 2021 |
1413 |
316.33 |
| Jun 24 2021 |
915 |
349.94 |
| Jun 24 2021 |
565 |
335.22 |
| Jun 24 2021 |
1988 |
342.58 |
| Jun 17 2021 |
858 |
349.94 |
| Jun 17 2021 |
395 |
335.22 |
| Jun 17 2021 |
1806 |
342.58 |
| Jun 10 2021 |
839 |
349.94 |
| Jun 10 2021 |
347 |
335.22 |
| Jun 10 2021 |
1606 |
342.58 |
| Jun 03 2021 |
272 |
315.36 |
| May 27 2021 |
184 |
295.52 |
| May 27 2021 |
345 |
335.19 |
| May 27 2021 |
267 |
315.36 |
| May 07 2021 |
1071 |
315.36 |
| Apr 30 2021 |
265 |
295.52 |
| Apr 30 2021 |
590 |
335.19 |
| Apr 30 2021 |
646 |
315.36 |
| Apr 23 2021 |
529 |
335.19 |
| Apr 23 2021 |
772 |
335.19 |
| Apr 16 2021 |
503 |
335.19 |
| Apr 16 2021 |
673 |
335.19 |
| Sep 07 2018 |
15192 |
507.78 |
| Sep 07 2018 |
20205 |
507.78 |
| Aug 31 2018 |
15300 |
507.78 |
| Aug 31 2018 |
20280 |
507.78 |
| Aug 24 2018 |
15161 |
507.78 |
| Aug 24 2018 |
20261 |
507.78 |
| Aug 17 2018 |
15429 |
507.78 |
| Aug 17 2018 |
20501 |
507.78 |
| Aug 10 2018 |
15422 |
507.78 |
| Aug 10 2018 |
20597 |
507.78 |
| Aug 03 2018 |
13690 |
485.37 |
| Aug 03 2018 |
18354 |
485.37 |
| Jul 27 2018 |
13707 |
485.37 |
| Jul 27 2018 |
18388 |
485.37 |
| Jul 20 2018 |
13905 |
485.37 |
| Jul 20 2018 |
18649 |
485.37 |
| Jul 13 2018 |
13702 |
485.37 |
| Jul 13 2018 |
18466 |
485.37 |
| Jul 06 2018 |
13672 |
485.37 |
| Jul 06 2018 |
18229 |
485.37 |
| Jun 29 2018 |
13675 |
485.37 |
| Jun 29 2018 |
18246 |
485.37 |
| Jun 22 2018 |
13988 |
485.37 |
| Jun 22 2018 |
18561 |
485.37 |
| Jun 15 2018 |
13937 |
485.37 |
| Jun 15 2018 |
18619 |
485.37 |
| Jun 08 2018 |
14091 |
485.37 |
| Jun 08 2018 |
18810 |
485.37 |
| Jun 01 2018 |
14194 |
485.37 |
| Jun 01 2018 |
19166 |
485.37 |
| May 25 2018 |
14268 |
485.37 |
| May 25 2018 |
19332 |
485.37 |
| May 18 2018 |
15229 |
496.44 |
| May 18 2018 |
20672 |
496.44 |
| May 11 2018 |
15170 |
496.44 |
| May 11 2018 |
20818 |
496.44 |
| May 04 2018 |
15245 |
494.77 |
| May 04 2018 |
20819 |
494.77 |
| Apr 27 2018 |
15288 |
494.77 |
| Apr 27 2018 |
20698 |
494.77 |
| Apr 20 2018 |
15433 |
494.77 |
| Apr 20 2018 |
20846 |
494.77 |
| Apr 13 2018 |
14718 |
487.48 |
| Apr 13 2018 |
19864 |
487.48 |
| Apr 06 2018 |
14623 |
487.48 |
| Apr 06 2018 |
19956 |
487.48 |
| Mar 30 2018 |
14732 |
487.48 |
| Mar 30 2018 |
20238 |
487.48 |
| Mar 23 2018 |
14746 |
487.48 |
| Mar 23 2018 |
20423 |
487.48 |
| Mar 16 2018 |
14780 |
487.48 |
| Mar 16 2018 |
20376 |
487.48 |
| Mar 09 2018 |
14683 |
487.48 |
| Mar 09 2018 |
20353 |
487.48 |
| Mar 02 2018 |
14825 |
487.48 |
| Mar 02 2018 |
20622 |
487.48 |
| Feb 23 2018 |
14970 |
487.48 |
| Feb 23 2018 |
20786 |
487.48 |
| Feb 16 2018 |
14934 |
487.48 |
| Feb 16 2018 |
20759 |
487.48 |
| Feb 09 2018 |
13663 |
473.77 |
| Feb 09 2018 |
18835 |
473.77 |
| Feb 02 2018 |
13607 |
473.77 |
| Feb 02 2018 |
18747 |
473.77 |
| Jan 26 2018 |
13636 |
473.77 |
| Jan 26 2018 |
18797 |
473.77 |
| Jan 19 2018 |
12945 |
466.3 |
| Jan 19 2018 |
17850 |
466.3 |
| Jan 12 2018 |
11497 |
452.21 |
| Jan 12 2018 |
15951 |
452.21 |
| Jan 05 2018 |
11531 |
452.21 |
| Jan 05 2018 |
15975 |
452.21 |
| Dec 29 2017 |
11532 |
452.21 |
| Dec 29 2017 |
15975 |
452.21 |
| Dec 22 2017 |
11534 |
452.21 |
| Dec 22 2017 |
15977 |
452.21 |
| Dec 15 2017 |
11526 |
452.21 |
| Dec 15 2017 |
15974 |
452.21 |
| Dec 08 2017 |
11526 |
452.21 |
| Dec 08 2017 |
15974 |
452.21 |
| Dec 01 2017 |
11526 |
452.21 |
| Dec 01 2017 |
15974 |
452.21 |
| Nov 24 2017 |
11526 |
452.21 |
| Nov 24 2017 |
15974 |
452.21 |
| Nov 17 2017 |
11526 |
452.21 |
| Nov 17 2017 |
15974 |
452.21 |
| Nov 10 2017 |
11526 |
452.21 |
| Nov 10 2017 |
15980 |
452.21 |
| Nov 03 2017 |
11527 |
452.21 |
| Nov 03 2017 |
15981 |
452.21 |
| Oct 27 2017 |
11527 |
452.21 |
| Oct 27 2017 |
16018 |
452.21 |
| Oct 20 2017 |
11542 |
452.21 |
| Oct 20 2017 |
15962 |
452.21 |
| Oct 13 2017 |
11542 |
452.21 |
| Oct 13 2017 |
15989 |
452.21 |
| Oct 06 2017 |
11533 |
452.21 |
| Oct 06 2017 |
15987 |
452.21 |
| Sep 29 2017 |
11546 |
452.21 |
| Sep 29 2017 |
15902 |
452.21 |
| Sep 22 2017 |
11541 |
452.21 |
| Sep 22 2017 |
16054 |
452.21 |
| Sep 15 2017 |
11613 |
452.21 |
| Sep 15 2017 |
16132 |
452.21 |
| Sep 08 2017 |
11645 |
452.21 |
| Sep 08 2017 |
16245 |
452.21 |
| Sep 01 2017 |
11805 |
452.21 |
| Sep 01 2017 |
16315 |
452.21 |
| Aug 25 2017 |
11833 |
452.21 |
| Aug 25 2017 |
16676 |
452.21 |
| Aug 18 2017 |
11886 |
452.21 |
| Aug 18 2017 |
16787 |
452.21 |
| Aug 11 2017 |
11836 |
452.21 |
| Aug 11 2017 |
16831 |
452.21 |
| Aug 04 2017 |
12536 |
457.57 |
| Aug 04 2017 |
17765 |
457.57 |
| Jul 28 2017 |
12575 |
457.57 |
| Jul 28 2017 |
17883 |
457.57 |
| Jul 21 2017 |
12654 |
457.57 |
| Jul 21 2017 |
17993 |
457.57 |
| Jul 14 2017 |
12747 |
457.57 |
| Jul 14 2017 |
18064 |
457.57 |
| Jul 07 2017 |
12831 |
457.57 |
| Jul 07 2017 |
18121 |
457.57 |
| Jun 30 2017 |
12901 |
457.57 |
| Jun 30 2017 |
18172 |
457.57 |
| Jun 23 2017 |
13957 |
457.57 |
| Jun 23 2017 |
18303 |
457.57 |
| Jun 16 2017 |
14047 |
457.57 |
| Jun 16 2017 |
18320 |
457.57 |
| Jun 09 2017 |
14137 |
457.57 |
| Jun 09 2017 |
18207 |
457.57 |
| Jun 02 2017 |
14171 |
457.57 |
| Jun 02 2017 |
18475 |
457.57 |
| May 26 2017 |
14262 |
457.57 |
| May 26 2017 |
18547 |
457.57 |
| May 19 2017 |
14270 |
457.57 |
| May 19 2017 |
18753 |
457.57 |
| May 12 2017 |
14440 |
457.57 |
| May 12 2017 |
18852 |
457.57 |
| May 05 2017 |
13584 |
449.53 |
| May 05 2017 |
17674 |
449.53 |
| Apr 28 2017 |
13379 |
449.53 |
| Apr 28 2017 |
17468 |
449.53 |
| Apr 21 2017 |
13586 |
449.53 |
| Apr 21 2017 |
17653 |
449.53 |
| Apr 14 2017 |
13335 |
446.6 |
| Apr 14 2017 |
17263 |
446.6 |
| Apr 07 2017 |
13459 |
446.6 |
| Apr 07 2017 |
16995 |
446.6 |
| Mar 31 2017 |
13808 |
446.6 |
| Mar 31 2017 |
17240 |
446.6 |
| Mar 24 2017 |
13654 |
446.6 |
| Mar 24 2017 |
16994 |
446.6 |
| Mar 17 2017 |
13757 |
446.6 |
| Mar 17 2017 |
17136 |
446.6 |
| Mar 10 2017 |
13901 |
446.6 |
| Mar 10 2017 |
17200 |
446.6 |
| Mar 03 2017 |
13796 |
446.6 |
| Mar 03 2017 |
17107 |
446.6 |
| Feb 24 2017 |
13580 |
444.87 |
| Feb 24 2017 |
16942 |
444.87 |
| Feb 17 2017 |
13406 |
444.87 |
| Feb 17 2017 |
17007 |
444.87 |
| Feb 10 2017 |
13445 |
444.87 |
| Feb 10 2017 |
17102 |
444.87 |
| Feb 03 2017 |
15988 |
470.4 |
| Feb 03 2017 |
20514 |
470.4 |
| Jan 27 2017 |
16030 |
470.4 |
| Jan 27 2017 |
20531 |
470.4 |
