| Feb 09 2018 |
21463 |
594.85 |
| Feb 09 2018 |
29531 |
594.85 |
| Feb 02 2018 |
21393 |
594.85 |
| Feb 02 2018 |
29378 |
594.85 |
| Jan 26 2018 |
21423 |
594.85 |
| Jan 26 2018 |
29424 |
594.85 |
| Jan 19 2018 |
19847 |
553.77 |
| Jan 19 2018 |
27121 |
553.77 |
| Jan 12 2018 |
19827 |
553.77 |
| Jan 12 2018 |
27123 |
553.77 |
| Jan 05 2018 |
19861 |
553.77 |
| Jan 05 2018 |
27149 |
553.77 |
| Dec 29 2017 |
19862 |
553.77 |
| Dec 29 2017 |
27149 |
553.77 |
| Dec 22 2017 |
19864 |
553.77 |
| Dec 22 2017 |
27151 |
553.77 |
| Dec 15 2017 |
19852 |
553.77 |
| Dec 15 2017 |
27144 |
553.77 |
| Dec 08 2017 |
19852 |
553.77 |
| Dec 08 2017 |
27144 |
553.77 |
| Dec 01 2017 |
19852 |
553.77 |
| Dec 01 2017 |
27144 |
553.77 |
| Nov 24 2017 |
19852 |
553.77 |
| Nov 24 2017 |
27144 |
553.77 |
| Nov 17 2017 |
19852 |
553.77 |
| Nov 17 2017 |
27145 |
553.77 |
| Nov 10 2017 |
19852 |
553.77 |
| Nov 10 2017 |
27171 |
553.77 |
| Nov 03 2017 |
19853 |
553.77 |
| Nov 03 2017 |
27172 |
553.77 |
| Oct 27 2017 |
19853 |
553.77 |
| Oct 27 2017 |
27200 |
553.77 |
| Oct 20 2017 |
19880 |
553.77 |
| Oct 20 2017 |
27120 |
553.77 |
| Oct 13 2017 |
19880 |
553.77 |
| Oct 13 2017 |
27158 |
553.77 |
| Oct 06 2017 |
19867 |
553.77 |
| Oct 06 2017 |
27150 |
553.77 |
| Sep 29 2017 |
19889 |
553.77 |
| Sep 29 2017 |
27061 |
553.77 |
| Sep 22 2017 |
19871 |
553.77 |
| Sep 22 2017 |
27350 |
553.77 |
| Sep 15 2017 |
19956 |
553.77 |
| Sep 15 2017 |
27399 |
553.77 |
| Sep 08 2017 |
19964 |
553.77 |
| Sep 08 2017 |
27522 |
553.77 |
| Sep 01 2017 |
20234 |
553.77 |
| Sep 01 2017 |
27650 |
553.77 |
| Aug 25 2017 |
20273 |
553.77 |
| Aug 25 2017 |
28044 |
553.77 |
| Aug 18 2017 |
20306 |
553.77 |
| Aug 18 2017 |
28180 |
553.77 |
| Aug 11 2017 |
20236 |
553.77 |
| Aug 11 2017 |
28225 |
553.77 |
| Aug 04 2017 |
20413 |
553.77 |
| Aug 04 2017 |
28517 |
553.77 |
| Jul 28 2017 |
20488 |
553.77 |
| Jul 28 2017 |
28720 |
553.77 |
| Jul 21 2017 |
20611 |
553.77 |
| Jul 21 2017 |
28864 |
553.77 |
| Jul 14 2017 |
20751 |
553.77 |
| Jul 14 2017 |
29003 |
553.77 |
| Jul 07 2017 |
20789 |
553.77 |
| Jul 07 2017 |
29105 |
553.77 |
| Jun 30 2017 |
20924 |
553.77 |
| Jun 30 2017 |
29192 |
553.77 |
| Jun 23 2017 |
22024 |
553.77 |
| Jun 23 2017 |
29389 |
553.77 |
| Jun 16 2017 |
22077 |
553.77 |
| Jun 16 2017 |
29385 |
553.77 |
| Jun 09 2017 |
22154 |
553.77 |
| Jun 09 2017 |
29299 |
553.77 |
| Jun 02 2017 |
22202 |
553.77 |
| Jun 02 2017 |
29687 |
553.77 |
| May 26 2017 |
22425 |
553.77 |
| May 26 2017 |
29859 |
553.77 |
| May 19 2017 |
22477 |
553.77 |
| May 19 2017 |
30259 |
553.77 |
| May 12 2017 |
22631 |
553.77 |
| May 12 2017 |
30398 |
553.77 |
| May 05 2017 |
22561 |
553.77 |
| May 05 2017 |
30326 |
553.77 |
| Apr 28 2017 |
22255 |
553.77 |
| Apr 28 2017 |
29928 |
553.77 |
| Apr 21 2017 |
22528 |
553.77 |
| Apr 21 2017 |
30240 |
553.77 |
| Apr 14 2017 |
22542 |
553.77 |
| Apr 14 2017 |
30245 |
553.77 |
| Apr 07 2017 |
22725 |
553.77 |
| Apr 07 2017 |
29943 |
553.77 |
| Mar 31 2017 |
23093 |
553.77 |
| Mar 31 2017 |
30158 |
553.77 |
| Mar 24 2017 |
22797 |
553.77 |
| Mar 24 2017 |
29643 |
553.77 |
| Mar 17 2017 |
22905 |
553.77 |
| Mar 17 2017 |
29838 |
553.77 |
| Mar 10 2017 |
23023 |
553.77 |
| Mar 10 2017 |
29830 |
553.77 |
| Mar 03 2017 |
22865 |
553.77 |
| Mar 03 2017 |
29636 |
553.77 |
| Feb 24 2017 |
19957 |
512.69 |
| Feb 24 2017 |
25660 |
512.69 |
| Feb 17 2017 |
19696 |
512.69 |
| Feb 17 2017 |
25607 |
512.69 |
| Feb 10 2017 |
19724 |
512.69 |
| Feb 10 2017 |
25729 |
512.69 |
| Feb 03 2017 |
19730 |
512.69 |
| Feb 03 2017 |
25672 |
512.69 |
| Jan 27 2017 |
19749 |
512.69 |
| Jan 27 2017 |
25668 |
512.69 |
