| Aug 26 2025 |
2566 |
393.49 |
| Aug 26 2025 |
3235 |
393.49 |
| Aug 19 2025 |
2579 |
393.49 |
| Aug 19 2025 |
3156 |
393.49 |
| Aug 12 2025 |
4716 |
393.49 |
| Aug 12 2025 |
5228 |
393.49 |
| Aug 05 2025 |
4706 |
393.49 |
| Aug 05 2025 |
5276 |
393.49 |
| Jul 29 2025 |
4763 |
393.49 |
| Jul 29 2025 |
5376 |
393.49 |
| Jul 22 2025 |
4735 |
393.49 |
| Jul 22 2025 |
5364 |
393.49 |
| Jul 15 2025 |
4680 |
393.49 |
| Jul 15 2025 |
5317 |
393.49 |
| Jul 08 2025 |
4752 |
393.49 |
| Jul 08 2025 |
5645 |
393.49 |
| Jul 01 2025 |
6377 |
432.99 |
| Jul 01 2025 |
7666 |
432.99 |
| Jun 24 2025 |
6106 |
432.99 |
| Jun 24 2025 |
7155 |
432.99 |
| Jun 17 2025 |
6149 |
432.99 |
| Jun 17 2025 |
7185 |
432.99 |
| Jun 10 2025 |
6202 |
432.99 |
| Jun 10 2025 |
7245 |
432.99 |
| Jun 03 2025 |
6120 |
432.99 |
| Jun 03 2025 |
7223 |
432.99 |
| May 27 2025 |
6179 |
432.99 |
| May 27 2025 |
7296 |
432.99 |
| May 20 2025 |
6048 |
432.99 |
| May 20 2025 |
7449 |
432.99 |
| May 13 2025 |
5989 |
432.99 |
| May 13 2025 |
7414 |
432.99 |
| May 06 2025 |
6024 |
432.99 |
| May 06 2025 |
7538 |
432.99 |
| Apr 29 2025 |
6038 |
432.99 |
| Apr 29 2025 |
7638 |
432.99 |
| Apr 22 2025 |
6072 |
432.99 |
| Apr 22 2025 |
7520 |
432.99 |
| Apr 15 2025 |
6057 |
432.99 |
| Apr 15 2025 |
7594 |
432.99 |
| Apr 08 2025 |
6050 |
432.99 |
| Apr 08 2025 |
7577 |
432.99 |
| Apr 01 2025 |
6024 |
432.99 |
| Apr 01 2025 |
7194 |
432.99 |
| Mar 25 2025 |
6025 |
432.99 |
| Mar 25 2025 |
7256 |
432.99 |
| Mar 18 2025 |
5962 |
432.99 |
| Mar 18 2025 |
7186 |
432.99 |
| Mar 11 2025 |
5952 |
432.99 |
| Mar 11 2025 |
7166 |
432.99 |
| Mar 04 2025 |
5950 |
432.99 |
| Mar 04 2025 |
7160 |
432.99 |
| Feb 25 2025 |
5932 |
432.99 |
| Feb 25 2025 |
7137 |
432.99 |
| Feb 18 2025 |
5892 |
432.99 |
| Feb 18 2025 |
7118 |
432.99 |
| Feb 11 2025 |
5906 |
432.99 |
| Feb 11 2025 |
7185 |
432.99 |
| Feb 04 2025 |
5893 |
432.99 |
| Feb 04 2025 |
7174 |
432.99 |
| Jan 29 2025 |
5889 |
432.99 |
| Jan 29 2025 |
7142 |
432.99 |
| Jan 22 2025 |
5869 |
432.99 |
| Jan 22 2025 |
7158 |
432.99 |
| Jan 15 2025 |
5868 |
432.99 |
| Jan 15 2025 |
7191 |
432.99 |
| Jan 08 2025 |
3975 |
432.99 |
| Jan 08 2025 |
5399 |
432.99 |
| Jan 01 2025 |
3995 |
432.99 |
| Jan 01 2025 |
5390 |
432.99 |
| Dec 25 2024 |
3999 |
432.99 |
| Dec 25 2024 |
5392 |
432.99 |
| Dec 18 2024 |
3999 |
432.99 |
| Dec 18 2024 |
5392 |
432.99 |
| Dec 11 2024 |
3994 |
432.99 |
| Dec 11 2024 |
5390 |
432.99 |
| Dec 04 2024 |
3996 |
432.99 |
| Dec 04 2024 |
5391 |
432.99 |
| Nov 27 2024 |
3996 |
432.99 |
| Nov 27 2024 |
5391 |
432.99 |
| Nov 20 2024 |
3966 |
432.99 |
| Nov 20 2024 |
5366 |
432.99 |
| Nov 13 2024 |
3966 |
432.99 |
| Nov 13 2024 |
5366 |
432.99 |
| Nov 06 2024 |
3961 |
432.99 |
| Nov 06 2024 |
5384 |
432.99 |
| Oct 30 2024 |
3979 |
432.99 |
| Oct 30 2024 |
5257 |
432.99 |
| Oct 23 2024 |
3989 |
432.99 |
| Oct 23 2024 |
6130 |
432.99 |
| Oct 16 2024 |
3994 |
432.99 |
| Oct 16 2024 |
6102 |
432.99 |
| Oct 09 2024 |
5076 |
472.5 |
| Oct 09 2024 |
7968 |
472.5 |
| Oct 02 2024 |
5022 |
472.5 |
| Oct 02 2024 |
7864 |
472.5 |
| Sep 25 2024 |
5028 |
472.5 |
| Sep 25 2024 |
7744 |
472.5 |
| Sep 18 2024 |
5016 |
472.5 |
| Sep 18 2024 |
7639 |
472.5 |
| Sep 11 2024 |
5005 |
472.5 |
| Sep 11 2024 |
7569 |
472.5 |
| Sep 04 2024 |
5010 |
472.5 |
| Sep 04 2024 |
7886 |
472.5 |
| Aug 28 2024 |
5051 |
472.5 |
| Aug 28 2024 |
7877 |
472.5 |
| Aug 21 2024 |
5000 |
472.5 |
| Aug 21 2024 |
7944 |
472.5 |
| Jan 05 2018 |
5123 |
385.3 |
| Jan 05 2018 |
7293 |
385.3 |
| Dec 29 2017 |
5123 |
385.3 |
| Dec 29 2017 |
7293 |
385.3 |
| Dec 22 2017 |
5124 |
385.3 |
| Dec 22 2017 |
7294 |
385.3 |
| Dec 15 2017 |
5122 |
385.3 |
| Dec 15 2017 |
7292 |
385.3 |
| Dec 08 2017 |
5122 |
385.3 |
| Dec 08 2017 |
7292 |
385.3 |
| Dec 01 2017 |
5122 |
385.3 |
| Dec 01 2017 |
7292 |
385.3 |
| Nov 24 2017 |
5122 |
385.3 |
| Nov 24 2017 |
7292 |
385.3 |
| Nov 17 2017 |
5122 |
385.3 |
| Nov 17 2017 |
7292 |
385.3 |
| Nov 10 2017 |
5122 |
385.3 |
| Nov 10 2017 |
7298 |
385.3 |
| Nov 03 2017 |
5122 |
385.3 |
| Nov 03 2017 |
7298 |
385.3 |
| Oct 27 2017 |
5122 |
385.3 |
| Oct 27 2017 |
7331 |
385.3 |
| Oct 20 2017 |
5132 |
385.3 |
| Oct 20 2017 |
7310 |
385.3 |
| Oct 13 2017 |
5131 |
385.3 |
| Oct 13 2017 |
7328 |
385.3 |
| Oct 06 2017 |
5129 |
385.3 |
| Oct 06 2017 |
7333 |
385.3 |
| Sep 29 2017 |
5131 |
385.3 |
| Sep 29 2017 |
7276 |
385.3 |
| Sep 22 2017 |
5129 |
385.3 |
| Sep 22 2017 |
7344 |
385.3 |
| Sep 15 2017 |
5179 |
385.3 |
| Sep 15 2017 |
7410 |
385.3 |
| Sep 08 2017 |
5223 |
385.3 |
| Sep 08 2017 |
7515 |
385.3 |
| Sep 01 2017 |
5299 |
385.3 |
| Sep 01 2017 |
7514 |
385.3 |
| Aug 25 2017 |
5317 |
385.3 |
| Aug 25 2017 |
7866 |
385.3 |
| Aug 18 2017 |
5361 |
385.3 |
| Aug 18 2017 |
7927 |
385.3 |
| Aug 11 2017 |
5327 |
385.3 |
| Aug 11 2017 |
7974 |
385.3 |
| Aug 04 2017 |
5390 |
385.3 |
| Aug 04 2017 |
8072 |
385.3 |
| Jul 28 2017 |
5431 |
385.3 |
| Jul 28 2017 |
8159 |
385.3 |
| Jul 21 2017 |
5516 |
385.3 |
| Jul 21 2017 |
8288 |
385.3 |
| Jul 14 2017 |
5573 |
385.3 |
| Jul 14 2017 |
8360 |
385.3 |
| Jul 07 2017 |
5632 |
385.3 |
| Jul 07 2017 |
8408 |
385.3 |
| Jun 30 2017 |
5686 |
385.3 |
| Jun 30 2017 |
8426 |
385.3 |
| Jun 23 2017 |
6601 |
385.3 |
| Jun 23 2017 |
8511 |
385.3 |
| Jun 16 2017 |
6703 |
385.3 |
| Jun 16 2017 |
8533 |
385.3 |
| Jun 09 2017 |
6755 |
385.3 |
| Jun 09 2017 |
8413 |
385.3 |
| Jun 02 2017 |
6777 |
385.3 |
| Jun 02 2017 |
8615 |
385.3 |
| May 26 2017 |
6854 |
385.3 |
| May 26 2017 |
8633 |
385.3 |
| May 19 2017 |
6863 |
385.3 |
| May 19 2017 |
8740 |
385.3 |
| May 12 2017 |
7035 |
385.3 |
| May 12 2017 |
8845 |
385.3 |
| May 05 2017 |
7077 |
385.3 |
| May 05 2017 |
8906 |
385.3 |
| Apr 28 2017 |
6934 |
385.3 |
| Apr 28 2017 |
8818 |
385.3 |
| Apr 21 2017 |
7080 |
385.3 |
| Apr 21 2017 |
8890 |
385.3 |
| Apr 14 2017 |
7128 |
385.3 |
| Apr 14 2017 |
8940 |
385.3 |
| Apr 07 2017 |
7214 |
385.3 |
| Apr 07 2017 |
8802 |
385.3 |
| Mar 31 2017 |
7417 |
385.3 |
| Mar 31 2017 |
8988 |
385.3 |
| Mar 24 2017 |
7349 |
385.3 |
| Mar 24 2017 |
8878 |
385.3 |
| Mar 17 2017 |
7425 |
385.3 |
| Mar 17 2017 |
8935 |
385.3 |
| Mar 10 2017 |
7510 |
385.3 |
| Mar 10 2017 |
9011 |
385.3 |
| Mar 03 2017 |
7443 |
385.3 |
| Mar 03 2017 |
8992 |
385.3 |
| Feb 24 2017 |
7409 |
385.3 |
| Feb 24 2017 |
9039 |
385.3 |
| Feb 17 2017 |
7264 |
385.3 |
| Feb 17 2017 |
9089 |
385.3 |
| Feb 10 2017 |
7292 |
385.3 |
| Feb 10 2017 |
9140 |
385.3 |
| Feb 03 2017 |
7317 |
385.3 |
| Feb 03 2017 |
9156 |
385.3 |
| Jan 27 2017 |
7328 |
385.3 |
| Jan 27 2017 |
9165 |
385.3 |
