| Feb 17 2026 |
8152 |
301.7 |
| Feb 10 2026 |
8153 |
301.7 |
| Feb 03 2026 |
8153 |
301.7 |
| Jan 27 2026 |
8140 |
301.7 |
| Jan 20 2026 |
8140 |
301.7 |
| Jan 13 2026 |
8140 |
301.7 |
| Jan 06 2026 |
8140 |
301.7 |
| Dec 30 2025 |
8140 |
301.7 |
| Dec 23 2025 |
8140 |
301.7 |
| Dec 16 2025 |
8140 |
301.7 |
| Dec 09 2025 |
7888 |
301.7 |
| Dec 02 2025 |
7811 |
301.7 |
| Nov 25 2025 |
7658 |
301.7 |
| Nov 18 2025 |
7661 |
301.7 |
| Nov 11 2025 |
7259 |
301.7 |
| Nov 04 2025 |
7268 |
301.7 |
| Oct 28 2025 |
7466 |
301.7 |
| Oct 21 2025 |
7479 |
301.7 |
| Oct 14 2025 |
7625 |
301.7 |
| Oct 07 2025 |
7731 |
301.7 |
| Sep 30 2025 |
7787 |
301.7 |
| Sep 23 2025 |
7840 |
301.7 |
| Sep 16 2025 |
7749 |
301.7 |
| Sep 09 2025 |
7896 |
301.7 |
| Sep 02 2025 |
6481 |
301.7 |
| Aug 26 2025 |
6468 |
301.7 |
| Aug 19 2025 |
6514 |
301.7 |
| Aug 12 2025 |
6781 |
301.7 |
| Aug 05 2025 |
7141 |
301.7 |
| Jul 29 2025 |
7195 |
301.7 |
| Jul 22 2025 |
6989 |
301.7 |
| Jul 15 2025 |
7084 |
301.7 |
| Jul 08 2025 |
7087 |
301.7 |
| Jul 01 2025 |
6989 |
301.7 |
| Jun 24 2025 |
7016 |
301.7 |
| Jun 17 2025 |
7135 |
301.7 |
| Jun 10 2025 |
6223 |
301.7 |
| Jun 03 2025 |
6223 |
301.7 |
| May 27 2025 |
6976 |
301.7 |
| May 20 2025 |
5937 |
301.7 |
| May 13 2025 |
5912 |
301.7 |
| May 06 2025 |
5927 |
301.7 |
| Apr 29 2025 |
5508 |
301.7 |
| Apr 22 2025 |
5689 |
301.7 |
| Apr 15 2025 |
6491 |
301.7 |
| Apr 08 2025 |
6345 |
301.7 |
| Apr 01 2025 |
6243 |
301.7 |
| Mar 25 2025 |
6169 |
301.7 |
| Feb 02 2023 |
3484 |
397 |
| Feb 02 2023 |
4323 |
397 |
| Jan 26 2023 |
3425 |
397 |
| Jan 26 2023 |
4253 |
397 |
| Jan 19 2023 |
3425 |
397 |
| Jan 19 2023 |
4243 |
397 |
| Jan 12 2023 |
3425 |
397 |
| Jan 12 2023 |
4237 |
397 |
| Jan 05 2023 |
3425 |
397 |
| Jan 05 2023 |
4254 |
397 |
| Dec 29 2022 |
3425 |
397 |
| Dec 29 2022 |
4255 |
397 |
| Dec 22 2022 |
3425 |
397 |
| Dec 22 2022 |
4255 |
397 |
| Dec 15 2022 |
3425 |
397 |
| Dec 15 2022 |
4257 |
397 |
| Dec 08 2022 |
3425 |
397 |
| Dec 08 2022 |
4259 |
397 |
| Dec 01 2022 |
3425 |
397 |
| Dec 01 2022 |
4259 |
397 |
| Nov 24 2022 |
3425 |
397 |
| Nov 24 2022 |
4260 |
397 |
| Nov 17 2022 |
3421 |
397 |
| Nov 17 2022 |
4260 |
397 |
| Nov 10 2022 |
3421 |
397 |
| Nov 10 2022 |
4260 |
397 |
| Nov 03 2022 |
3420 |
397 |
| Nov 03 2022 |
4255 |
397 |
| Oct 27 2022 |
3420 |
397 |
| Oct 27 2022 |
4257 |
397 |
| Oct 20 2022 |
3427 |
397 |
| Oct 20 2022 |
4286 |
397 |
| Oct 13 2022 |
3387 |
397 |
| Oct 13 2022 |
4251 |
397 |
| Oct 06 2022 |
3361 |
397 |
| Oct 06 2022 |
4231 |
397 |
| Sep 29 2022 |
3333 |
397 |
| Sep 29 2022 |
4215 |
397 |
| Sep 22 2022 |
3317 |
397 |
| Sep 22 2022 |
4207 |
397 |
| Sep 15 2022 |
3308 |
397 |
| Sep 15 2022 |
4235 |
397 |
| Sep 08 2022 |
3306 |
397 |
| Sep 08 2022 |
4205 |
397 |
| Sep 01 2022 |
3290 |
397 |
| Sep 01 2022 |
4200 |
397 |
| Aug 25 2022 |
3287 |
397 |
| Aug 25 2022 |
4188 |
397 |
| Aug 18 2022 |
3288 |
397 |
| Aug 18 2022 |
4191 |
397 |
| Aug 11 2022 |
3291 |
397 |
| Aug 11 2022 |
4112 |
397 |
| Aug 04 2022 |
3281 |
397 |
| Aug 04 2022 |
4104 |
397 |
| Jul 28 2022 |
3270 |
397 |
| Jul 28 2022 |
4065 |
397 |
| Jul 21 2022 |
3215 |
397 |
| Jul 21 2022 |
4046 |
397 |
| Jul 14 2022 |
3218 |
397 |
| Jul 14 2022 |
4056 |
397 |
| Jul 07 2022 |
3212 |
397 |
| Jul 07 2022 |
3943 |
397 |
| Jun 30 2022 |
3202 |
397 |
| Jun 30 2022 |
3940 |
397 |
| Jun 23 2022 |
3201 |
397 |
| Jun 23 2022 |
3934 |
397 |
| Jun 16 2022 |
3165 |
397 |
| Jun 16 2022 |
3939 |
397 |
| Jun 09 2022 |
3106 |
397 |
| Jun 09 2022 |
3993 |
397 |
| Jun 02 2022 |
3056 |
397 |
| Jun 02 2022 |
3988 |
397 |
| May 26 2022 |
3035 |
397 |
| May 26 2022 |
3981 |
397 |
| May 19 2022 |
3037 |
397 |
| May 19 2022 |
3975 |
397 |
| May 12 2022 |
3031 |
397 |
| May 12 2022 |
3949 |
397 |
| May 05 2022 |
2903 |
397 |
| May 05 2022 |
3713 |
397 |
| Apr 28 2022 |
3053 |
397 |
| Apr 28 2022 |
3909 |
397 |
| Apr 21 2022 |
2853 |
397 |
| Apr 21 2022 |
3654 |
397 |
| Apr 14 2022 |
2883 |
397 |
| Apr 14 2022 |
3675 |
397 |
| Apr 07 2022 |
2899 |
397 |
| Apr 07 2022 |
3689 |
397 |
| Mar 31 2022 |
2910 |
397 |
| Mar 31 2022 |
3595 |
397 |
| Mar 24 2022 |
2867 |
397 |
| Mar 24 2022 |
3590 |
397 |
| Mar 17 2022 |
2866 |
397 |
| Mar 17 2022 |
3592 |
397 |
| Mar 10 2022 |
2889 |
397 |
| Mar 10 2022 |
3556 |
397 |
| Mar 03 2022 |
2794 |
397 |
| Mar 03 2022 |
3456 |
397 |
| Feb 24 2022 |
2593 |
397 |
| Feb 24 2022 |
3371 |
397 |
| Feb 17 2022 |
2347 |
397 |
| Feb 17 2022 |
3016 |
397 |
| Feb 10 2022 |
2336 |
397 |
| Feb 10 2022 |
2947 |
397 |
| Feb 03 2022 |
2343 |
397 |
| Feb 03 2022 |
2951 |
397 |
| Jan 27 2022 |
1694 |
376.4 |
| Jan 27 2022 |
2236 |
376.4 |
| Jan 20 2022 |
1501 |
369.51 |
| Jan 20 2022 |
3931 |
369.51 |
| Jan 13 2022 |
1501 |
369.51 |
| Jan 13 2022 |
3936 |
369.51 |
| Jan 06 2022 |
1501 |
369.51 |
| Jan 06 2022 |
3936 |
369.51 |
| Dec 30 2021 |
1501 |
369.51 |
| Dec 30 2021 |
3936 |
369.51 |
| Dec 23 2021 |
1501 |
369.51 |
| Dec 23 2021 |
3936 |
369.51 |
| Dec 16 2021 |
1501 |
369.51 |
| Dec 16 2021 |
3936 |
369.51 |
| Dec 09 2021 |
1501 |
369.51 |
| Dec 09 2021 |
3936 |
369.51 |
| Dec 02 2021 |
1501 |
369.51 |
| Dec 02 2021 |
3936 |
369.51 |
| Nov 25 2021 |
1501 |
369.51 |
| Nov 25 2021 |
3936 |
369.51 |
| Nov 18 2021 |
1501 |
369.51 |
| Nov 18 2021 |
3936 |
369.51 |
| Nov 11 2021 |
1501 |
369.51 |
| Nov 11 2021 |
3936 |
369.51 |
| Nov 04 2021 |
1517 |
369.51 |
| Nov 04 2021 |
3946 |
369.51 |
| Oct 28 2021 |
1517 |
369.51 |
| Oct 28 2021 |
3946 |
369.51 |
| Oct 21 2021 |
1517 |
369.51 |
| Oct 21 2021 |
3946 |
369.51 |
| Oct 14 2021 |
1525 |
369.51 |
| Oct 14 2021 |
3948 |
369.51 |
| Oct 07 2021 |
1525 |
369.51 |
| Oct 07 2021 |
3948 |
369.51 |
| Sep 30 2021 |
1494 |
369.51 |
| Sep 30 2021 |
3904 |
369.51 |
| Sep 23 2021 |
1471 |
369.51 |
| Sep 23 2021 |
3815 |
369.51 |
| Sep 16 2021 |
1419 |
369.51 |
| Sep 16 2021 |
3736 |
369.51 |
| Sep 09 2021 |
1425 |
369.51 |
| Sep 09 2021 |
3730 |
369.51 |
| Sep 02 2021 |
1414 |
369.51 |
| Sep 02 2021 |
3617 |
369.51 |
| Aug 26 2021 |
1383 |
369.51 |
| Aug 26 2021 |
3635 |
369.51 |
| Aug 19 2021 |
1358 |
369.51 |
| Aug 19 2021 |
3499 |
369.51 |
| Aug 12 2021 |
1335 |
369.51 |
| Aug 12 2021 |
3457 |
369.51 |
| Aug 05 2021 |
1282 |
369.51 |
| Aug 05 2021 |
3366 |
369.51 |
| Jul 29 2021 |
1254 |
369.51 |
| Jul 29 2021 |
3315 |
369.51 |
| Jul 22 2021 |
1195 |
369.51 |
| Jul 22 2021 |
3160 |
369.51 |
| Jul 15 2021 |
1226 |
369.51 |
| Jul 15 2021 |
3124 |
369.51 |
| Jul 08 2021 |
1200 |
369.51 |
| Jul 08 2021 |
3101 |
369.51 |
| Jul 01 2021 |
1203 |
369.51 |
| Jul 01 2021 |
3060 |
369.51 |
| Jun 24 2021 |
1121 |
369.51 |
| Jun 24 2021 |
3019 |
369.51 |
| Jun 17 2021 |
1072 |
369.51 |
| Jun 17 2021 |
2862 |
369.51 |
| Jun 10 2021 |
1008 |
369.51 |
| Jun 10 2021 |
2660 |
369.51 |
| Jun 03 2021 |
2575 |
369.51 |
| May 27 2021 |
808 |
369.51 |
| May 27 2021 |
1759 |
369.51 |
| May 07 2021 |
3852 |
369.51 |
| Apr 30 2021 |
1307 |
397 |
| Apr 30 2021 |
2377 |
397 |
| Apr 23 2021 |
1057 |
397 |
| Apr 23 2021 |
2133 |
397 |
| Apr 16 2021 |
785 |
397 |
| Apr 16 2021 |
1867 |
397 |
| Apr 09 2021 |
720 |
397 |
| Apr 09 2021 |
1445 |
397 |
| Apr 02 2021 |
708 |
397 |
| Apr 02 2021 |
1427 |
397 |
| Mar 26 2021 |
582 |
397 |
| Mar 26 2021 |
1281 |
397 |
| Mar 19 2021 |
574 |
397 |
| Mar 19 2021 |
1142 |
397 |
| Mar 12 2021 |
525 |
397 |
| Mar 12 2021 |
1024 |
397 |
| Mar 05 2021 |
868 |
397 |
| Mar 05 2021 |
1461 |
397 |
| Jan 29 2021 |
668 |
366.1 |
| Jan 29 2021 |
1055 |
366.1 |
| Jan 22 2021 |
615 |
362.64 |
| Jan 22 2021 |
969 |
362.64 |
| Jan 15 2021 |
615 |
362.64 |
| Jan 15 2021 |
1001 |
362.64 |
| Jan 08 2021 |
615 |
362.64 |
| Jan 08 2021 |
1001 |
362.64 |
| Jan 01 2021 |
615 |
362.64 |
| Jan 01 2021 |
997 |
362.64 |
| Dec 25 2020 |
615 |
362.64 |
| Dec 25 2020 |
997 |
362.64 |
| Dec 18 2020 |
615 |
362.64 |
| Dec 18 2020 |
997 |
362.64 |
| Dec 11 2020 |
615 |
362.64 |
| Dec 11 2020 |
997 |
362.64 |
| Dec 04 2020 |
615 |
362.64 |
| Dec 04 2020 |
995 |
362.64 |
| Nov 27 2020 |
615 |
362.64 |
| Nov 27 2020 |
995 |
362.64 |
| Nov 20 2020 |
615 |
362.64 |
| Nov 20 2020 |
995 |
362.64 |
| Nov 13 2020 |
615 |
362.64 |
| Nov 13 2020 |
995 |
362.64 |
| Nov 06 2020 |
615 |
362.64 |
| Nov 06 2020 |
1008 |
362.64 |
| Oct 30 2020 |
612 |
362.64 |
| Oct 30 2020 |
975 |
362.64 |
| Oct 23 2020 |
599 |
362.64 |
| Oct 23 2020 |
969 |
362.64 |
| Oct 16 2020 |
597 |
362.64 |
| Oct 16 2020 |
968 |
362.64 |
| Oct 09 2020 |
598 |
362.64 |
| Oct 09 2020 |
958 |
362.64 |
| Oct 02 2020 |
538 |
362.64 |
| Oct 02 2020 |
871 |
362.64 |
| Sep 25 2020 |
518 |
362.64 |
| Sep 25 2020 |
880 |
362.64 |
| Sep 18 2020 |
520 |
362.64 |
| Sep 18 2020 |
881 |
362.64 |
| Sep 11 2020 |
543 |
366.79 |
| Sep 11 2020 |
910 |
366.79 |
| Sep 04 2020 |
689 |
366.79 |
| Sep 04 2020 |
1082 |
366.79 |
| Aug 28 2020 |
781 |
366.79 |
| Aug 28 2020 |
1227 |
366.79 |
| Aug 21 2020 |
833 |
366.79 |
| Aug 21 2020 |
1330 |
366.79 |
| Aug 14 2020 |
841 |
366.79 |
| Aug 14 2020 |
1342 |
366.79 |
| Aug 07 2020 |
907 |
366.79 |
| Aug 07 2020 |
1426 |
366.79 |
| Jul 31 2020 |
955 |
366.79 |
| Jul 31 2020 |
1492 |
366.79 |
| Jul 24 2020 |
996 |
366.79 |
| Jul 24 2020 |
1603 |
366.79 |
| Jul 17 2020 |
1085 |
366.79 |
| Jul 17 2020 |
1701 |
366.79 |
| Jul 10 2020 |
1129 |
366.79 |
| Jul 10 2020 |
1799 |
366.79 |
| Jul 03 2020 |
1142 |
366.79 |
| Jul 03 2020 |
1796 |
366.79 |
| Jun 26 2020 |
1210 |
366.79 |
| Jun 26 2020 |
1951 |
366.79 |
| Jun 19 2020 |
1268 |
366.79 |
| Jun 19 2020 |
2099 |
366.79 |
| Jun 12 2020 |
1308 |
366.79 |
| Jun 12 2020 |
2171 |
366.79 |
| Jun 05 2020 |
1334 |
366.79 |
| Jun 05 2020 |
2263 |
366.79 |
| May 29 2020 |
1388 |
366.79 |
| May 29 2020 |
2345 |
366.79 |
| May 22 2020 |
1452 |
366.79 |
| May 22 2020 |
2455 |
366.79 |
| May 15 2020 |
1513 |
366.79 |
| May 15 2020 |
2575 |
366.79 |
| May 08 2020 |
1559 |
366.79 |
| May 08 2020 |
2635 |
366.79 |
| May 01 2020 |
1682 |
366.79 |
| May 01 2020 |
2842 |
366.79 |
| Apr 24 2020 |
1763 |
366.79 |
| Apr 24 2020 |
2946 |
366.79 |
| Apr 17 2020 |
1879 |
366.79 |
| Apr 17 2020 |
3052 |
366.79 |
| Apr 10 2020 |
1943 |
366.79 |
| Apr 10 2020 |
3116 |
366.79 |
| Apr 03 2020 |
2041 |
366.79 |
| Apr 03 2020 |
3227 |
366.79 |
| Mar 27 2020 |
2153 |
366.79 |
| Mar 27 2020 |
3356 |
366.79 |
| Mar 20 2020 |
2220 |
366.79 |
| Mar 20 2020 |
3418 |
366.79 |
| Mar 13 2020 |
2310 |
366.79 |
| Mar 13 2020 |
3503 |
366.79 |
| Mar 06 2020 |
2350 |
366.79 |
| Mar 06 2020 |
3537 |
366.79 |
| Feb 28 2020 |
2401 |
366.79 |
| Feb 28 2020 |
3586 |
366.79 |
| Feb 21 2020 |
2383 |
366.79 |
| Feb 21 2020 |
3552 |
366.79 |
| Feb 14 2020 |
2384 |
366.79 |
| Feb 14 2020 |
3553 |
366.79 |
| Feb 07 2020 |
2383 |
366.79 |
| Feb 07 2020 |
3539 |
366.79 |
| Jan 31 2020 |
2399 |
366.55 |
| Jan 31 2020 |
3538 |
366.55 |
| Jan 24 2020 |
4071 |
392.19 |
| Jan 24 2020 |
6004 |
392.19 |
| Jan 17 2020 |
4080 |
392.19 |
| Jan 17 2020 |
5975 |
392.19 |
| Jan 10 2020 |
4080 |
392.19 |
| Jan 10 2020 |
5974 |
392.19 |
| Jan 03 2020 |
4082 |
392.19 |
| Jan 03 2020 |
5978 |
392.19 |
| Dec 27 2019 |
4082 |
392.19 |
| Dec 27 2019 |
5976 |
392.19 |
| Dec 20 2019 |
4082 |
392.19 |
| Dec 20 2019 |
5976 |
392.19 |
| Dec 13 2019 |
4082 |
392.19 |
| Dec 13 2019 |
5976 |
392.19 |
| Dec 06 2019 |
4082 |
392.19 |
| Dec 06 2019 |
5976 |
392.19 |
| Nov 29 2019 |
4082 |
392.19 |
| Nov 29 2019 |
5981 |
392.19 |
| Nov 22 2019 |
4082 |
392.19 |
| Nov 22 2019 |
5981 |
392.19 |
| Nov 15 2019 |
4082 |
392.19 |
| Nov 15 2019 |
5983 |
392.19 |
| Nov 08 2019 |
4076 |
392.19 |
| Nov 08 2019 |
5971 |
392.19 |
| Nov 01 2019 |
3994 |
392.19 |
| Nov 01 2019 |
5893 |
392.19 |
| Oct 25 2019 |
3994 |
392.19 |
| Oct 25 2019 |
5901 |
392.19 |
| Oct 18 2019 |
4012 |
392.19 |
| Oct 18 2019 |
5909 |
392.19 |
| Oct 11 2019 |
4006 |
392.19 |
| Oct 11 2019 |
5898 |
392.19 |
| Oct 04 2019 |
4005 |
392.19 |
| Oct 04 2019 |
5902 |
392.19 |
| Sep 27 2019 |
4005 |
392.19 |
| Sep 27 2019 |
5957 |
392.19 |
| Sep 20 2019 |
3998 |
392.19 |
| Sep 20 2019 |
5962 |
392.19 |
| Sep 13 2019 |
4048 |
392.19 |
| Sep 13 2019 |
5973 |
392.19 |
| Sep 06 2019 |
4122 |
392.19 |
| Sep 06 2019 |
6055 |
392.19 |
| Aug 30 2019 |
4160 |
392.19 |
| Aug 30 2019 |
6109 |
392.19 |
| Aug 23 2019 |
4208 |
392.19 |
| Aug 23 2019 |
6149 |
392.19 |
| Aug 16 2019 |
4217 |
392.19 |
| Aug 16 2019 |
6157 |
392.19 |
| Aug 09 2019 |
4226 |
392.19 |
| Aug 09 2019 |
6169 |
392.19 |
| Aug 02 2019 |
4268 |
392.19 |
| Aug 02 2019 |
6217 |
392.19 |
| Jul 26 2019 |
4297 |
392.19 |
| Jul 26 2019 |
6264 |
392.19 |
| Jul 19 2019 |
4391 |
392.19 |
| Jul 19 2019 |
6328 |
392.19 |
| Jul 12 2019 |
4430 |
392.19 |
| Jul 12 2019 |
6446 |
392.19 |
| Jul 05 2019 |
4609 |
392.19 |
| Jul 05 2019 |
6651 |
392.19 |
| Jun 28 2019 |
4634 |
392.19 |
| Jun 28 2019 |
6748 |
392.19 |
| Jun 21 2019 |
4634 |
392.19 |
| Jun 21 2019 |
6702 |
392.19 |
| Jun 14 2019 |
4649 |
392.19 |
| Jun 14 2019 |
6733 |
392.19 |
| Jun 07 2019 |
4689 |
392.19 |
| Jun 07 2019 |
6815 |
392.19 |
| May 31 2019 |
4693 |
392.19 |
| May 31 2019 |
6830 |
392.19 |
| May 24 2019 |
4677 |
392.19 |
| May 24 2019 |
6902 |
392.19 |
| May 17 2019 |
4686 |
392.19 |
| May 17 2019 |
6939 |
392.19 |
| May 10 2019 |
4703 |
392.19 |
| May 10 2019 |
6880 |
392.19 |
| May 03 2019 |
4731 |
392.19 |
| May 03 2019 |
6921 |
392.19 |
| Apr 26 2019 |
4775 |
392.19 |
| Apr 26 2019 |
6870 |
392.19 |
| Apr 19 2019 |
4711 |
392.19 |
| Apr 19 2019 |
6836 |
392.19 |
| Apr 18 2019 |
4722 |
392.19 |
| Apr 12 2019 |
4715 |
392.19 |
| Apr 12 2019 |
6895 |
392.19 |
| Apr 05 2019 |
4487 |
392.19 |
| Apr 05 2019 |
6671 |
392.19 |
| Mar 29 2019 |
4473 |
392.19 |
| Mar 29 2019 |
6652 |
392.19 |
| Mar 22 2019 |
4434 |
392.19 |
| Mar 22 2019 |
6635 |
392.19 |
| Mar 15 2019 |
4551 |
392.19 |
| Mar 15 2019 |
6700 |
392.19 |
| Mar 08 2019 |
4458 |
392.19 |
| Mar 08 2019 |
6593 |
392.19 |
| Mar 01 2019 |
4491 |
392.19 |
| Mar 01 2019 |
6637 |
392.19 |
| Feb 22 2019 |
4515 |
392.19 |
| Feb 22 2019 |
6660 |
392.19 |
| Feb 15 2019 |
4534 |
392.19 |
| Feb 15 2019 |
6629 |
392.19 |
| Apr 06 2018 |
18318 |
536.01 |
| Apr 06 2018 |
25067 |
536.01 |
| Mar 30 2018 |
18455 |
536.01 |
| Mar 30 2018 |
25405 |
536.01 |
| Mar 23 2018 |
18467 |
536.01 |
| Mar 23 2018 |
25628 |
536.01 |
| Mar 16 2018 |
18520 |
536.01 |
| Mar 16 2018 |
25600 |
536.01 |
| Mar 09 2018 |
18393 |
536.01 |
| Mar 09 2018 |
25569 |
536.01 |
| Mar 02 2018 |
18592 |
536.01 |
| Mar 02 2018 |
25886 |
536.01 |
| Feb 23 2018 |
18776 |
536.01 |
| Feb 23 2018 |
26083 |
536.01 |
| Feb 16 2018 |
18711 |
536.01 |
| Feb 16 2018 |
3593 |
365.26 |
| Feb 16 2018 |
15912 |
450.64 |
| Feb 09 2018 |
18729 |
536.01 |
| Feb 09 2018 |
3591 |
365.26 |
| Feb 09 2018 |
15793 |
450.64 |
| Feb 02 2018 |
18695 |
536.01 |
| Feb 02 2018 |
3595 |
365.26 |
| Feb 02 2018 |
15724 |
450.64 |
| Jan 26 2018 |
18733 |
536.01 |
| Jan 26 2018 |
3611 |
365.26 |
| Jan 26 2018 |
15750 |
450.64 |
| Jan 19 2018 |
18739 |
536.01 |
| Jan 19 2018 |
3762 |
367.54 |
| Jan 19 2018 |
12108 |
423.7 |
| Jan 12 2018 |
18724 |
536.01 |
| Jan 12 2018 |
3769 |
367.54 |
| Jan 12 2018 |
12117 |
423.7 |
| Jan 05 2018 |
3769 |
367.54 |
| Jan 05 2018 |
18755 |
536.01 |
| Jan 05 2018 |
12135 |
423.7 |
| Dec 29 2017 |
18756 |
536.01 |
| Dec 29 2017 |
3769 |
367.54 |
| Dec 29 2017 |
12135 |
423.7 |
| Dec 22 2017 |
18758 |
536.01 |
| Dec 22 2017 |
3769 |
367.54 |
| Dec 22 2017 |
12135 |
423.7 |
| Dec 15 2017 |
3769 |
367.54 |
| Dec 15 2017 |
18741 |
536.01 |
| Dec 15 2017 |
12129 |
423.7 |
| Dec 08 2017 |
3769 |
367.54 |
| Dec 08 2017 |
18741 |
536.01 |
| Dec 08 2017 |
12129 |
423.7 |
| Dec 01 2017 |
18741 |
536.01 |
| Dec 01 2017 |
3769 |
367.54 |
| Dec 01 2017 |
12129 |
423.7 |
| Nov 24 2017 |
3769 |
367.54 |
| Nov 24 2017 |
18741 |
536.01 |
| Nov 24 2017 |
12129 |
423.7 |
| Nov 17 2017 |
3769 |
367.54 |
| Nov 17 2017 |
18741 |
536.01 |
| Nov 17 2017 |
12129 |
423.7 |
| Nov 10 2017 |
18741 |
536.01 |
| Nov 10 2017 |
3774 |
367.54 |
| Nov 10 2017 |
12133 |
423.7 |
| Nov 03 2017 |
18742 |
536.01 |
| Nov 03 2017 |
3774 |
367.54 |
| Nov 03 2017 |
12134 |
423.7 |
| Oct 27 2017 |
3808 |
367.54 |
| Oct 27 2017 |
18742 |
536.01 |
| Oct 27 2017 |
12173 |
423.7 |
| Oct 20 2017 |
18770 |
536.01 |
| Oct 20 2017 |
3783 |
367.54 |
| Oct 20 2017 |
12134 |
423.7 |
| Oct 13 2017 |
18770 |
536.01 |
| Oct 13 2017 |
3801 |
367.54 |
| Oct 13 2017 |
12153 |
423.7 |
| Oct 06 2017 |
18756 |
536.01 |
| Oct 06 2017 |
3805 |
367.54 |
| Oct 06 2017 |
12151 |
423.7 |
| Sep 29 2017 |
3804 |
367.54 |
| Sep 29 2017 |
18779 |
536.01 |
| Sep 29 2017 |
12069 |
423.7 |
| Sep 22 2017 |
18767 |
536.01 |
| Sep 22 2017 |
3860 |
367.54 |
| Sep 22 2017 |
12193 |
423.7 |
| Sep 15 2017 |
18859 |
536.01 |
| Sep 15 2017 |
3878 |
367.54 |
| Sep 15 2017 |
12263 |
423.7 |
| Sep 08 2017 |
3843 |
367.54 |
| Sep 08 2017 |
18880 |
536.01 |
| Sep 08 2017 |
12347 |
423.7 |
| Sep 01 2017 |
19151 |
536.01 |
| Sep 01 2017 |
3828 |
367.54 |
| Sep 01 2017 |
12388 |
423.7 |
| Aug 25 2017 |
19195 |
536.01 |
| Aug 25 2017 |
4338 |
369.81 |
| Aug 25 2017 |
16775 |
452.91 |
| Aug 18 2017 |
19213 |
536.01 |
| Aug 18 2017 |
4355 |
369.81 |
| Aug 18 2017 |
16885 |
452.91 |
| Aug 11 2017 |
19135 |
536.01 |
| Aug 11 2017 |
4393 |
369.81 |
| Aug 11 2017 |
16923 |
452.91 |
| Aug 04 2017 |
19322 |
536.01 |
| Aug 04 2017 |
4417 |
369.81 |
| Aug 04 2017 |
17105 |
452.91 |
| Jul 28 2017 |
19385 |
536.01 |
| Jul 28 2017 |
4468 |
369.81 |
| Jul 28 2017 |
17251 |
452.91 |
| Jul 21 2017 |
4553 |
369.81 |
| Jul 21 2017 |
19526 |
536.01 |
| Jul 21 2017 |
17352 |
452.91 |
| Jul 14 2017 |
19660 |
536.01 |
| Jul 14 2017 |
4597 |
369.81 |
| Jul 14 2017 |
17428 |
452.91 |
| Jul 07 2017 |
19703 |
536.01 |
| Jul 07 2017 |
4625 |
369.81 |
| Jul 07 2017 |
17484 |
452.91 |
| Jun 30 2017 |
4647 |
369.81 |
| Jun 30 2017 |
19801 |
536.01 |
| Jun 30 2017 |
17524 |
452.91 |
| Jun 23 2017 |
4770 |
369.81 |
| Jun 23 2017 |
20899 |
536.01 |
| Jun 23 2017 |
17650 |
452.91 |
| Jun 16 2017 |
20957 |
536.01 |
| Jun 16 2017 |
4767 |
369.81 |
| Jun 16 2017 |
17655 |
452.91 |
| Jun 09 2017 |
4625 |
369.81 |
| Jun 09 2017 |
21054 |
536.01 |
| Jun 09 2017 |
17551 |
452.91 |
| Jun 02 2017 |
4826 |
369.81 |
| Jun 02 2017 |
21096 |
536.01 |
| Jun 02 2017 |
17815 |
452.91 |
| May 26 2017 |
21322 |
536.01 |
| May 26 2017 |
4855 |
369.81 |
| May 26 2017 |
17885 |
452.91 |
| May 19 2017 |
21374 |
536.01 |
| May 19 2017 |
4963 |
369.81 |
| May 19 2017 |
18090 |
452.91 |
| May 12 2017 |
5013 |
369.81 |
| May 12 2017 |
21538 |
536.01 |
| May 12 2017 |
18176 |
452.91 |
| May 05 2017 |
21488 |
536.01 |
| May 05 2017 |
5064 |
369.81 |
| May 05 2017 |
18171 |
452.91 |
| Apr 28 2017 |
21176 |
536.01 |
| Apr 28 2017 |
5071 |
369.81 |
| Apr 28 2017 |
17963 |
452.91 |
| Apr 21 2017 |
21459 |
536.01 |
| Apr 21 2017 |
5159 |
369.81 |
| Apr 21 2017 |
18128 |
452.91 |
| Apr 14 2017 |
5205 |
369.81 |
| Apr 14 2017 |
21453 |
536.01 |
| Apr 14 2017 |
18141 |
452.91 |
| Apr 07 2017 |
5160 |
369.81 |
| Apr 07 2017 |
7068 |
369.81 |
| Mar 31 2017 |
5239 |
369.81 |
| Mar 31 2017 |
7200 |
369.81 |
| Mar 24 2017 |
5148 |
369.81 |
| Mar 24 2017 |
7117 |
369.81 |
| Mar 17 2017 |
5221 |
369.81 |
| Mar 17 2017 |
7157 |
369.81 |
| Mar 10 2017 |
5249 |
369.81 |
| Mar 10 2017 |
7202 |
369.81 |
| Mar 03 2017 |
5264 |
369.81 |
| Mar 03 2017 |
7211 |
369.81 |
| Feb 24 2017 |
5301 |
369.81 |
| Feb 24 2017 |
7239 |
369.81 |
| Feb 17 2017 |
5338 |
369.81 |
| Feb 17 2017 |
7299 |
369.81 |
| Feb 10 2017 |
5390 |
369.81 |
| Feb 10 2017 |
7325 |
369.81 |
| Feb 03 2017 |
5401 |
369.81 |
| Feb 03 2017 |
7347 |
369.81 |
| Jan 27 2017 |
5388 |
369.81 |
| Jan 27 2017 |
7345 |
369.81 |
