| Aug 12 2025 |
672 |
264.14 |
| Aug 12 2025 |
572 |
264.14 |
| Aug 05 2025 |
675 |
264.14 |
| Aug 05 2025 |
574 |
264.14 |
| Jul 29 2025 |
682 |
264.14 |
| Jul 29 2025 |
589 |
264.14 |
| Jul 22 2025 |
682 |
264.14 |
| Jul 22 2025 |
587 |
264.14 |
| Jul 15 2025 |
653 |
264.14 |
| Jul 15 2025 |
557 |
264.14 |
| Jul 08 2025 |
677 |
264.14 |
| Jul 08 2025 |
610 |
264.14 |
| Jul 01 2025 |
679 |
264.14 |
| Jul 01 2025 |
610 |
264.14 |
| Jun 24 2025 |
671 |
264.14 |
| Jun 24 2025 |
609 |
264.14 |
| Jun 17 2025 |
671 |
264.14 |
| Jun 17 2025 |
607 |
264.14 |
| Jun 10 2025 |
678 |
264.14 |
| Jun 10 2025 |
617 |
264.14 |
| Jun 03 2025 |
662 |
264.14 |
| Jun 03 2025 |
639 |
264.14 |
| May 27 2025 |
655 |
264.14 |
| May 27 2025 |
642 |
264.14 |
| May 20 2025 |
624 |
264.14 |
| May 20 2025 |
621 |
264.14 |
| May 13 2025 |
623 |
264.14 |
| May 13 2025 |
615 |
264.14 |
| May 06 2025 |
617 |
264.14 |
| May 06 2025 |
622 |
264.14 |
| Apr 29 2025 |
636 |
264.14 |
| Apr 29 2025 |
630 |
264.14 |
| Apr 22 2025 |
650 |
264.14 |
| Apr 22 2025 |
607 |
264.14 |
| Apr 15 2025 |
647 |
264.14 |
| Apr 15 2025 |
627 |
264.14 |
| Apr 08 2025 |
657 |
264.14 |
| Apr 08 2025 |
626 |
264.14 |
| Apr 01 2025 |
661 |
264.14 |
| Apr 01 2025 |
583 |
264.14 |
| Mar 25 2025 |
666 |
264.14 |
| Mar 25 2025 |
597 |
264.14 |
| Mar 18 2025 |
662 |
264.14 |
| Mar 18 2025 |
593 |
264.14 |
| Mar 11 2025 |
659 |
264.14 |
| Mar 11 2025 |
589 |
264.14 |
| Mar 04 2025 |
659 |
264.14 |
| Mar 04 2025 |
592 |
264.14 |
| Feb 25 2025 |
665 |
264.14 |
| Feb 25 2025 |
589 |
264.14 |
| Feb 18 2025 |
662 |
264.14 |
| Feb 18 2025 |
586 |
264.14 |
| Feb 11 2025 |
657 |
264.14 |
| Feb 11 2025 |
582 |
264.14 |
| Feb 04 2025 |
656 |
264.14 |
| Feb 04 2025 |
580 |
264.14 |
| Jan 29 2025 |
656 |
264.14 |
| Jan 29 2025 |
576 |
264.14 |
| Jan 22 2025 |
649 |
264.14 |
| Jan 22 2025 |
581 |
264.14 |
| Jan 15 2025 |
650 |
264.14 |
| Jan 15 2025 |
597 |
264.14 |
| Jan 08 2025 |
283 |
264.14 |
| Jan 08 2025 |
274 |
264.14 |
| Jan 01 2025 |
294 |
264.14 |
| Jan 01 2025 |
279 |
264.14 |
| Dec 25 2024 |
294 |
264.14 |
| Dec 25 2024 |
278 |
264.14 |
| Dec 18 2024 |
294 |
264.14 |
| Dec 18 2024 |
278 |
264.14 |
| Dec 11 2024 |
292 |
264.14 |
| Dec 11 2024 |
277 |
264.14 |
| Dec 04 2024 |
292 |
264.14 |
| Dec 04 2024 |
277 |
264.14 |
| Nov 27 2024 |
292 |
264.14 |
| Nov 27 2024 |
277 |
264.14 |
| Nov 20 2024 |
292 |
264.14 |
| Nov 20 2024 |
277 |
264.14 |
| Nov 13 2024 |
292 |
264.14 |
| Nov 13 2024 |
277 |
264.14 |
| Nov 06 2024 |
292 |
264.14 |
| Nov 06 2024 |
271 |
264.14 |
| Oct 30 2024 |
295 |
264.14 |
| Oct 30 2024 |
279 |
264.14 |
| Oct 23 2024 |
295 |
264.14 |
| Oct 23 2024 |
487 |
264.14 |
| Oct 16 2024 |
295 |
264.14 |
| Oct 16 2024 |
487 |
264.14 |
| Oct 09 2024 |
294 |
264.14 |
| Oct 09 2024 |
479 |
264.14 |
| Oct 02 2024 |
294 |
264.14 |
| Oct 02 2024 |
466 |
264.14 |
| Sep 25 2024 |
294 |
264.14 |
| Sep 25 2024 |
474 |
264.14 |
| Sep 18 2024 |
292 |
264.14 |
| Sep 18 2024 |
467 |
264.14 |
| Sep 11 2024 |
272 |
264.14 |
| Sep 11 2024 |
451 |
264.14 |
| Sep 04 2024 |
275 |
264.14 |
| Sep 04 2024 |
449 |
264.14 |
| Aug 28 2024 |
284 |
264.14 |
| Aug 28 2024 |
465 |
264.14 |
| Aug 21 2024 |
2922 |
404.47 |
| Aug 21 2024 |
4586 |
404.47 |
| May 22 2024 |
1804 |
354.96 |
| May 22 2024 |
2497 |
354.96 |
| May 15 2024 |
1796 |
354.96 |
| May 15 2024 |
2508 |
354.96 |
| May 08 2024 |
1807 |
354.96 |
| May 08 2024 |
2564 |
354.96 |
| May 01 2024 |
1855 |
354.96 |
| May 01 2024 |
2656 |
354.96 |
| Apr 24 2024 |
2473 |
346.07 |
| Apr 24 2024 |
993 |
306.22 |
| Apr 24 2024 |
4456 |
324.35 |
| Apr 17 2024 |
2665 |
346.07 |
| Apr 17 2024 |
975 |
306.22 |
| Apr 17 2024 |
4592 |
324.35 |
| Apr 10 2024 |
2642 |
346.07 |
| Apr 10 2024 |
976 |
306.22 |
| Apr 10 2024 |
4607 |
324.35 |
| Apr 03 2024 |
2671 |
346.07 |
| Apr 03 2024 |
970 |
306.22 |
| Apr 03 2024 |
4606 |
324.35 |
| Mar 27 2024 |
2724 |
346.07 |
| Mar 27 2024 |
969 |
306.22 |
| Mar 27 2024 |
4604 |
324.35 |
| Mar 21 2024 |
2743 |
346.07 |
| Mar 21 2024 |
960 |
306.22 |
| Mar 21 2024 |
4588 |
324.35 |
| Mar 14 2024 |
2677 |
346.07 |
| Mar 14 2024 |
956 |
306.22 |
| Mar 14 2024 |
4539 |
324.35 |
| Mar 07 2024 |
2686 |
346.07 |
| Mar 07 2024 |
956 |
306.22 |
| Mar 07 2024 |
4545 |
324.35 |
| Feb 29 2024 |
2743 |
346.07 |
| Feb 29 2024 |
954 |
306.22 |
| Feb 29 2024 |
4575 |
324.35 |
| Feb 22 2024 |
2728 |
346.07 |
| Feb 22 2024 |
952 |
306.22 |
| Feb 22 2024 |
4573 |
324.35 |
| Feb 15 2024 |
2728 |
346.07 |
| Feb 15 2024 |
955 |
306.22 |
| Feb 15 2024 |
4562 |
324.35 |
| Feb 08 2024 |
2710 |
346.07 |
| Feb 08 2024 |
948 |
306.22 |
| Feb 08 2024 |
4531 |
324.35 |
| Feb 01 2024 |
2580 |
346.07 |
| Feb 01 2024 |
946 |
306.22 |
| Feb 01 2024 |
4452 |
324.35 |
| Jan 25 2024 |
2561 |
346.07 |
| Jan 25 2024 |
940 |
306.22 |
| Jan 25 2024 |
4438 |
324.35 |
| Jan 18 2024 |
2561 |
346.07 |
| Jan 18 2024 |
941 |
306.22 |
| Jan 18 2024 |
4437 |
324.35 |
| Jan 11 2024 |
2561 |
346.07 |
| Jan 11 2024 |
939 |
306.22 |
| Jan 11 2024 |
4437 |
324.35 |
| Jan 04 2024 |
2561 |
346.07 |
| Jan 04 2024 |
940 |
306.22 |
| Jan 04 2024 |
4438 |
324.35 |
| Dec 28 2023 |
2561 |
346.07 |
| Dec 28 2023 |
941 |
306.22 |
| Dec 28 2023 |
4439 |
324.35 |
| Dec 21 2023 |
2561 |
346.07 |
| Dec 21 2023 |
941 |
306.22 |
| Dec 21 2023 |
4439 |
324.35 |
| Dec 14 2023 |
2561 |
346.07 |
| Dec 14 2023 |
941 |
306.22 |
| Dec 14 2023 |
4439 |
324.35 |
| Dec 07 2023 |
2561 |
346.07 |
| Dec 07 2023 |
941 |
306.22 |
| Dec 07 2023 |
4439 |
324.35 |
| Nov 30 2023 |
2550 |
346.07 |
| Nov 30 2023 |
942 |
306.22 |
| Nov 30 2023 |
4440 |
324.35 |
| Nov 23 2023 |
2550 |
346.07 |
| Nov 23 2023 |
942 |
306.22 |
| Nov 23 2023 |
4439 |
324.35 |
| Nov 16 2023 |
2550 |
346.07 |
| Nov 16 2023 |
942 |
306.22 |
| Nov 16 2023 |
4433 |
324.35 |
| Nov 09 2023 |
2551 |
346.07 |
| Nov 09 2023 |
941 |
306.22 |
| Nov 09 2023 |
4435 |
324.35 |
| Nov 02 2023 |
2551 |
346.07 |
| Nov 02 2023 |
941 |
306.22 |
| Nov 02 2023 |
4435 |
324.35 |
| Oct 26 2023 |
2522 |
346.07 |
| Oct 26 2023 |
930 |
306.22 |
| Oct 26 2023 |
4431 |
324.35 |
| Oct 19 2023 |
2525 |
346.07 |
| Oct 19 2023 |
924 |
306.22 |
| Oct 19 2023 |
4399 |
324.35 |
| Oct 12 2023 |
2525 |
346.07 |
| Oct 12 2023 |
925 |
306.22 |
| Oct 12 2023 |
4399 |
324.35 |
| Oct 05 2023 |
2527 |
346.07 |
| Oct 05 2023 |
925 |
306.22 |
| Oct 05 2023 |
4313 |
324.35 |
| Sep 28 2023 |
2596 |
346.07 |
| Sep 28 2023 |
930 |
306.22 |
| Sep 28 2023 |
4359 |
324.35 |
| Sep 21 2023 |
2596 |
346.07 |
| Sep 21 2023 |
898 |
306.22 |
| Sep 21 2023 |
4345 |
324.35 |
| Sep 14 2023 |
2624 |
346.07 |
| Sep 14 2023 |
902 |
306.22 |
| Sep 14 2023 |
4353 |
324.35 |
| Sep 07 2023 |
2631 |
346.07 |
| Sep 07 2023 |
925 |
306.22 |
| Sep 07 2023 |
4366 |
324.35 |
| Aug 31 2023 |
2630 |
346.07 |
| Aug 31 2023 |
910 |
306.22 |
| Aug 31 2023 |
4384 |
324.35 |
| Aug 24 2023 |
2661 |
346.07 |
| Aug 24 2023 |
949 |
306.22 |
| Aug 24 2023 |
4374 |
324.35 |
| Aug 17 2023 |
2645 |
346.07 |
| Aug 17 2023 |
993 |
306.22 |
| Aug 17 2023 |
4393 |
324.35 |
| Aug 10 2023 |
2647 |
346.07 |
| Aug 10 2023 |
1039 |
306.22 |
| Aug 10 2023 |
4410 |
324.35 |
| Aug 03 2023 |
2401 |
338.49 |
| Aug 03 2023 |
1048 |
306.22 |
| Aug 03 2023 |
4217 |
320.65 |
| Jul 27 2023 |
2409 |
338.49 |
| Jul 27 2023 |
1061 |
306.22 |
| Jul 27 2023 |
4207 |
320.65 |
| Jul 20 2023 |
2442 |
338.49 |
| Jul 20 2023 |
1078 |
306.22 |
| Jul 20 2023 |
4188 |
320.65 |
| Jul 13 2023 |
2447 |
338.49 |
| Jul 13 2023 |
1098 |
306.22 |
| Jul 13 2023 |
4237 |
320.65 |
| Jul 06 2023 |
2479 |
338.49 |
| Jul 06 2023 |
1116 |
306.22 |
| Jul 06 2023 |
4246 |
320.65 |
| Jun 29 2023 |
2472 |
338.49 |
| Jun 29 2023 |
1122 |
306.22 |
| Jun 29 2023 |
4234 |
320.65 |
| Jun 22 2023 |
2468 |
338.49 |
| Jun 22 2023 |
1133 |
306.22 |
| Jun 22 2023 |
4224 |
320.65 |
| Jun 15 2023 |
2601 |
342.17 |
| Jun 15 2023 |
1184 |
306.22 |
| Jun 15 2023 |
4252 |
320.65 |
| Jun 08 2023 |
2622 |
342.17 |
| Jun 08 2023 |
1187 |
306.22 |
| Jun 08 2023 |
4279 |
320.65 |
| Jun 01 2023 |
2635 |
342.17 |
| Jun 01 2023 |
1172 |
306.22 |
| Jun 01 2023 |
4262 |
320.65 |
| May 25 2023 |
2621 |
342.17 |
| May 25 2023 |
1173 |
306.22 |
| May 25 2023 |
4243 |
320.65 |
| May 18 2023 |
2603 |
342.17 |
| May 18 2023 |
1142 |
306.22 |
| May 18 2023 |
4246 |
320.65 |
| May 11 2023 |
2716 |
347.36 |
| May 11 2023 |
5547 |
347.36 |
| May 04 2023 |
1419 |
331.07 |
| May 04 2023 |
1872 |
331.07 |
| Apr 27 2023 |
1430 |
331.07 |
| Apr 27 2023 |
1924 |
331.07 |
| Apr 20 2023 |
1330 |
331.07 |
| Apr 20 2023 |
1890 |
331.07 |
| Apr 13 2023 |
1341 |
331.07 |
| Apr 13 2023 |
1897 |
331.07 |
| Apr 06 2023 |
1321 |
331.07 |
| Apr 06 2023 |
1859 |
331.07 |
| Mar 30 2023 |
1287 |
331.07 |
| Mar 30 2023 |
1798 |
331.07 |
| Mar 23 2023 |
1318 |
331.07 |
| Mar 23 2023 |
1804 |
331.07 |
| Mar 16 2023 |
1315 |
331.07 |
| Mar 16 2023 |
1794 |
331.07 |
| Mar 09 2023 |
1310 |
331.07 |
| Mar 09 2023 |
1771 |
331.07 |
| Mar 02 2023 |
1311 |
331.07 |
| Mar 02 2023 |
1769 |
331.07 |
| Feb 23 2023 |
1306 |
331.07 |
| Feb 23 2023 |
1762 |
331.07 |
| Feb 16 2023 |
1299 |
331.07 |
| Feb 16 2023 |
1770 |
331.07 |
| Feb 09 2023 |
1279 |
331.07 |
| Feb 09 2023 |
1750 |
331.07 |
| Feb 02 2023 |
1265 |
331.07 |
| Feb 02 2023 |
1737 |
331.07 |
| Jan 26 2023 |
1263 |
331.07 |
| Jan 26 2023 |
1730 |
331.07 |
| Jan 19 2023 |
1263 |
331.07 |
| Jan 19 2023 |
1723 |
331.07 |
| Jan 12 2023 |
1263 |
331.07 |
| Jan 12 2023 |
1723 |
331.07 |
| Jan 05 2023 |
1263 |
331.07 |
| Jan 05 2023 |
1725 |
331.07 |
| Dec 29 2022 |
1263 |
331.07 |
| Dec 29 2022 |
1726 |
331.07 |
| Dec 22 2022 |
1263 |
331.07 |
| Dec 22 2022 |
1726 |
331.07 |
| Dec 15 2022 |
1263 |
331.07 |
| Dec 15 2022 |
1730 |
331.07 |
| Dec 08 2022 |
1263 |
331.07 |
| Dec 08 2022 |
1731 |
331.07 |
| Dec 01 2022 |
1263 |
331.07 |
| Dec 01 2022 |
1731 |
331.07 |
| Nov 24 2022 |
1263 |
331.07 |
| Nov 24 2022 |
1731 |
331.07 |
| Nov 17 2022 |
1263 |
331.07 |
| Nov 17 2022 |
1732 |
331.07 |
| Nov 10 2022 |
1263 |
331.07 |
| Nov 10 2022 |
1732 |
331.07 |
| Nov 03 2022 |
1261 |
331.07 |
| Nov 03 2022 |
1732 |
331.07 |
| Oct 27 2022 |
1261 |
331.07 |
| Oct 27 2022 |
1734 |
331.07 |
| Oct 20 2022 |
1261 |
331.07 |
| Oct 20 2022 |
1743 |
331.07 |
| Oct 13 2022 |
1258 |
331.07 |
| Oct 13 2022 |
1737 |
331.07 |
| Oct 06 2022 |
1243 |
331.07 |
| Oct 06 2022 |
1723 |
331.07 |
| Sep 29 2022 |
1231 |
331.07 |
| Sep 29 2022 |
1721 |
331.07 |
| Sep 22 2022 |
1228 |
331.07 |
| Sep 22 2022 |
1720 |
331.07 |
| Sep 15 2022 |
1226 |
331.07 |
| Sep 15 2022 |
1718 |
331.07 |
| Sep 08 2022 |
1225 |
331.07 |
| Sep 08 2022 |
1701 |
331.07 |
| Sep 01 2022 |
1216 |
331.07 |
| Sep 01 2022 |
1704 |
331.07 |
| Aug 25 2022 |
1218 |
331.07 |
| Aug 25 2022 |
1697 |
331.07 |
| Aug 18 2022 |
1223 |
331.07 |
| Aug 18 2022 |
1704 |
331.07 |
| Aug 11 2022 |
1304 |
335.5 |
| Aug 11 2022 |
1754 |
335.5 |
| Aug 04 2022 |
1286 |
335.5 |
| Aug 04 2022 |
1740 |
335.5 |
| Jul 28 2022 |
1295 |
335.5 |
| Jul 28 2022 |
1731 |
335.5 |
| Jul 21 2022 |
1273 |
335.5 |
| Jul 21 2022 |
1727 |
335.5 |
| Jul 14 2022 |
1268 |
335.5 |
| Jul 14 2022 |
1743 |
335.5 |
| Jul 07 2022 |
1265 |
335.5 |
| Jul 07 2022 |
1714 |
335.5 |
| Jun 30 2022 |
1258 |
335.5 |
| Jun 30 2022 |
1712 |
335.5 |
| Jun 23 2022 |
1257 |
335.5 |
| Jun 23 2022 |
1714 |
335.5 |
| Jun 16 2022 |
1266 |
335.5 |
| Jun 16 2022 |
1729 |
335.5 |
| Jun 09 2022 |
1233 |
335.5 |
| Jun 09 2022 |
1761 |
335.5 |
| Jun 02 2022 |
1204 |
335.5 |
| Jun 02 2022 |
1748 |
335.5 |
| May 26 2022 |
1181 |
335.5 |
| May 26 2022 |
1747 |
335.5 |
| May 19 2022 |
1194 |
335.5 |
| May 19 2022 |
1744 |
335.5 |
| May 12 2022 |
1192 |
335.5 |
| May 12 2022 |
1728 |
335.5 |
| May 05 2022 |
1118 |
335.5 |
| May 05 2022 |
1581 |
335.5 |
| Apr 28 2022 |
1221 |
335.5 |
| Apr 28 2022 |
1700 |
335.5 |
| Apr 21 2022 |
1136 |
335.5 |
| Apr 21 2022 |
1592 |
335.5 |
| Apr 14 2022 |
1134 |
335.5 |
| Apr 14 2022 |
1595 |
335.5 |
| Apr 07 2022 |
1162 |
335.5 |
| Apr 07 2022 |
1595 |
335.5 |
| Mar 31 2022 |
1164 |
335.5 |
| Mar 31 2022 |
1561 |
335.5 |
| Mar 24 2022 |
1146 |
335.5 |
| Mar 24 2022 |
1567 |
335.5 |
| Mar 17 2022 |
1147 |
335.5 |
| Mar 17 2022 |
1565 |
335.5 |
| Mar 10 2022 |
1155 |
335.5 |
| Mar 10 2022 |
1541 |
335.5 |
| Mar 03 2022 |
1087 |
335.5 |
| Mar 03 2022 |
1461 |
335.5 |
| Feb 24 2022 |
1003 |
335.5 |
| Feb 24 2022 |
1425 |
335.5 |
| Feb 17 2022 |
929 |
335.5 |
| Feb 17 2022 |
1337 |
335.5 |
| Feb 10 2022 |
1730 |
376.75 |
| Feb 10 2022 |
2573 |
395.46 |
| Feb 10 2022 |
4260 |
379.49 |
| Feb 03 2022 |
1728 |
376.75 |
| Feb 03 2022 |
2559 |
395.46 |
| Feb 03 2022 |
4286 |
379.49 |
| Jan 27 2022 |
1709 |
376.75 |
| Jan 27 2022 |
2537 |
395.46 |
| Jan 27 2022 |
4293 |
379.49 |
| Jan 20 2022 |
1708 |
376.75 |
| Jan 20 2022 |
2524 |
395.46 |
| Jan 20 2022 |
4311 |
379.49 |
| Jan 13 2022 |
1708 |
376.75 |
| Jan 13 2022 |
2508 |
395.46 |
| Jan 13 2022 |
4320 |
379.49 |
| Jan 06 2022 |
1708 |
376.75 |
| Jan 06 2022 |
2509 |
395.46 |
| Jan 06 2022 |
4320 |
379.49 |
| Dec 30 2021 |
1711 |
376.75 |
| Dec 30 2021 |
2512 |
395.46 |
| Dec 30 2021 |
4321 |
379.49 |
| Dec 23 2021 |
1711 |
376.75 |
| Dec 23 2021 |
2512 |
395.46 |
| Dec 23 2021 |
4321 |
379.49 |
| Dec 16 2021 |
1711 |
376.75 |
| Dec 16 2021 |
2512 |
395.46 |
| Dec 16 2021 |
4321 |
379.49 |
| Dec 09 2021 |
1711 |
376.75 |
| Dec 09 2021 |
2512 |
395.46 |
| Dec 09 2021 |
4321 |
379.49 |
| Dec 02 2021 |
1711 |
376.75 |
| Dec 02 2021 |
2511 |
395.46 |
| Dec 02 2021 |
4321 |
379.49 |
| Nov 25 2021 |
1711 |
376.75 |
| Nov 25 2021 |
2511 |
395.46 |
| Nov 25 2021 |
4321 |
379.49 |
| Nov 18 2021 |
1711 |
376.75 |
| Nov 18 2021 |
2512 |
395.46 |
| Nov 18 2021 |
4321 |
379.49 |
| Nov 11 2021 |
1712 |
376.75 |
| Nov 11 2021 |
2512 |
395.46 |
| Nov 11 2021 |
4321 |
379.49 |
| Nov 04 2021 |
1715 |
376.75 |
| Nov 04 2021 |
2512 |
395.46 |
| Nov 04 2021 |
4329 |
379.49 |
| Oct 28 2021 |
1715 |
376.75 |
| Oct 28 2021 |
2513 |
395.46 |
| Oct 28 2021 |
4329 |
379.49 |
| Oct 21 2021 |
1715 |
376.75 |
| Oct 21 2021 |
2513 |
395.46 |
| Oct 21 2021 |
4329 |
379.49 |
| Oct 14 2021 |
1713 |
376.75 |
| Oct 14 2021 |
2513 |
395.46 |
| Oct 14 2021 |
4336 |
379.49 |
| Oct 07 2021 |
1713 |
376.75 |
| Oct 07 2021 |
2511 |
395.46 |
| Oct 07 2021 |
4336 |
379.49 |
| Sep 30 2021 |
1708 |
376.75 |
| Sep 30 2021 |
2468 |
395.46 |
| Sep 30 2021 |
4296 |
379.49 |
| Sep 23 2021 |
1731 |
376.75 |
| Sep 23 2021 |
2413 |
395.46 |
| Sep 23 2021 |
4197 |
379.49 |
| Sep 16 2021 |
1698 |
376.75 |
| Sep 16 2021 |
2392 |
395.46 |
| Sep 16 2021 |
4118 |
379.49 |
| Sep 09 2021 |
1698 |
376.75 |
| Sep 09 2021 |
2359 |
395.46 |
| Sep 09 2021 |
4112 |
379.49 |
| Sep 02 2021 |
3179 |
418 |
| Sep 02 2021 |
2310 |
395.46 |
| Sep 02 2021 |
4568 |
394.16 |
| Aug 26 2021 |
3204 |
418 |
| Aug 26 2021 |
2290 |
395.46 |
| Aug 26 2021 |
4601 |
394.16 |
| Aug 19 2021 |
2505 |
399.88 |
| Aug 19 2021 |
2293 |
395.46 |
| Aug 19 2021 |
4330 |
391.06 |
| Aug 12 2021 |
2484 |
399.88 |
| Aug 12 2021 |
2261 |
395.46 |
| Aug 12 2021 |
4310 |
391.06 |
| Aug 05 2021 |
2479 |
399.88 |
| Aug 05 2021 |
2239 |
395.46 |
| Aug 05 2021 |
4249 |
391.06 |
| Jul 29 2021 |
2508 |
399.88 |
| Jul 29 2021 |
2177 |
395.46 |
| Jul 29 2021 |
4214 |
391.06 |
| Jul 22 2021 |
2419 |
399.88 |
| Jul 22 2021 |
2078 |
395.46 |
| Jul 22 2021 |
4090 |
391.06 |
| Jul 15 2021 |
2516 |
399.88 |
| Jul 15 2021 |
1973 |
395.46 |
| Jul 15 2021 |
4089 |
391.06 |
| Jul 08 2021 |
2450 |
399.88 |
| Jul 08 2021 |
1918 |
395.46 |
| Jul 08 2021 |
4070 |
391.06 |
| Jul 01 2021 |
2439 |
399.88 |
| Jul 01 2021 |
1874 |
395.46 |
| Jul 01 2021 |
4075 |
391.06 |
| Jun 24 2021 |
2442 |
399.88 |
| Jun 24 2021 |
1832 |
395.46 |
| Jun 24 2021 |
4084 |
391.06 |
| Jun 17 2021 |
2374 |
399.88 |
| Jun 17 2021 |
1648 |
395.46 |
| Jun 17 2021 |
3934 |
391.06 |
| Jun 10 2021 |
1362 |
384.16 |
| Jun 10 2021 |
1580 |
395.46 |
| Jun 10 2021 |
3342 |
383.39 |
| Jun 03 2021 |
3296 |
383.39 |
| May 27 2021 |
1109 |
384.16 |
| May 27 2021 |
1571 |
395.46 |
| May 27 2021 |
2307 |
383.39 |
| May 07 2021 |
5033 |
383.39 |
| Feb 12 2021 |
1937 |
418 |
| Feb 12 2021 |
1186 |
395.46 |
| Feb 12 2021 |
353 |
347.48 |
| Feb 12 2021 |
1883 |
394.16 |
| Feb 05 2021 |
1243 |
395.46 |
| Feb 05 2021 |
363 |
347.48 |
| Feb 05 2021 |
2038 |
418 |
| Feb 05 2021 |
1969 |
394.16 |
| Jan 29 2021 |
1263 |
395.46 |
| Jan 29 2021 |
363 |
347.48 |
| Jan 29 2021 |
2098 |
418 |
| Jan 29 2021 |
2015 |
394.16 |
| Jan 22 2021 |
2157 |
418 |
| Jan 22 2021 |
363 |
347.48 |
| Jan 22 2021 |
1289 |
395.46 |
| Jan 22 2021 |
2050 |
394.16 |
| Jan 15 2021 |
363 |
347.48 |
| Jan 15 2021 |
1314 |
395.46 |
| Jan 15 2021 |
2157 |
418 |
| Jan 15 2021 |
2093 |
394.16 |
| Jan 08 2021 |
363 |
347.48 |
| Jan 08 2021 |
1314 |
395.46 |
| Jan 08 2021 |
2157 |
418 |
| Jan 08 2021 |
2090 |
394.16 |
| Jan 01 2021 |
1306 |
395.46 |
| Jan 01 2021 |
363 |
347.48 |
| Jan 01 2021 |
2157 |
418 |
| Jan 01 2021 |
2066 |
394.16 |
| Dec 25 2020 |
2157 |
418 |
| Dec 25 2020 |
363 |
347.48 |
| Dec 25 2020 |
1306 |
395.46 |
| Dec 25 2020 |
2066 |
394.16 |
| Dec 18 2020 |
1306 |
395.46 |
| Dec 18 2020 |
354 |
347.48 |
| Dec 18 2020 |
2157 |
418 |
| Dec 18 2020 |
2066 |
394.16 |
| Dec 11 2020 |
354 |
347.48 |
| Dec 11 2020 |
1306 |
395.46 |
| Dec 11 2020 |
2157 |
418 |
| Dec 11 2020 |
2064 |
394.16 |
| Dec 04 2020 |
1296 |
395.46 |
| Dec 04 2020 |
354 |
347.48 |
| Dec 04 2020 |
2157 |
418 |
| Dec 04 2020 |
2055 |
394.16 |
| Nov 27 2020 |
1296 |
395.46 |
| Nov 27 2020 |
354 |
347.48 |
| Nov 27 2020 |
2157 |
418 |
| Nov 27 2020 |
2055 |
394.16 |
| Nov 20 2020 |
1296 |
395.46 |
| Nov 20 2020 |
354 |
347.48 |
| Nov 20 2020 |
2157 |
418 |
| Nov 20 2020 |
2055 |
394.16 |
| Nov 13 2020 |
354 |
347.48 |
| Nov 13 2020 |
1296 |
395.46 |
| Nov 13 2020 |
2157 |
418 |
| Nov 13 2020 |
2055 |
394.16 |
| Nov 06 2020 |
2157 |
418 |
| Nov 06 2020 |
1296 |
395.46 |
| Nov 06 2020 |
354 |
347.48 |
| Nov 06 2020 |
2092 |
394.16 |
| Oct 30 2020 |
357 |
347.48 |
| Oct 30 2020 |
1293 |
395.46 |
| Oct 30 2020 |
2152 |
418 |
| Oct 30 2020 |
2044 |
394.16 |
| Oct 23 2020 |
1293 |
395.46 |
| Oct 23 2020 |
358 |
347.48 |
| Oct 23 2020 |
2064 |
418 |
| Oct 23 2020 |
2018 |
394.16 |
| Oct 16 2020 |
2065 |
418 |
| Oct 16 2020 |
1285 |
395.46 |
| Oct 16 2020 |
342 |
347.48 |
| Oct 16 2020 |
2017 |
394.16 |
| Oct 09 2020 |
1275 |
395.46 |
| Oct 09 2020 |
342 |
347.48 |
| Oct 09 2020 |
2066 |
418 |
| Oct 09 2020 |
2006 |
394.16 |
| Oct 02 2020 |
1972 |
418 |
| Oct 02 2020 |
1179 |
395.46 |
| Oct 02 2020 |
345 |
347.48 |
| Oct 02 2020 |
1857 |
394.16 |
| Sep 25 2020 |
1954 |
418 |
| Sep 25 2020 |
1202 |
395.46 |
| Sep 25 2020 |
316 |
347.48 |
| Sep 25 2020 |
1891 |
394.16 |
| Sep 18 2020 |
1208 |
395.46 |
| Sep 18 2020 |
323 |
347.48 |
| Sep 18 2020 |
1956 |
418 |
| Sep 18 2020 |
1901 |
394.16 |
| Sep 11 2020 |
311 |
347.48 |
| Sep 11 2020 |
1235 |
395.46 |
| Sep 11 2020 |
1846 |
418 |
| Sep 11 2020 |
1783 |
394.16 |
| Sep 04 2020 |
1333 |
395.46 |
| Sep 04 2020 |
327 |
347.48 |
| Sep 04 2020 |
2124 |
418 |
| Sep 04 2020 |
2051 |
394.16 |
| Aug 28 2020 |
2302 |
418 |
| Aug 28 2020 |
1546 |
395.46 |
| Aug 28 2020 |
441 |
347.48 |
| Aug 28 2020 |
2270 |
394.16 |
| Aug 21 2020 |
447 |
347.48 |
| Aug 21 2020 |
1642 |
395.46 |
| Aug 21 2020 |
1745 |
399.88 |
| Aug 21 2020 |
2300 |
391.06 |
| Aug 14 2020 |
511 |
347.48 |
| Aug 14 2020 |
1673 |
395.46 |
| Aug 14 2020 |
1779 |
399.88 |
| Aug 14 2020 |
2352 |
391.06 |
| Aug 07 2020 |
1939 |
399.88 |
| Aug 07 2020 |
713 |
363.28 |
| Aug 07 2020 |
1804 |
395.46 |
| Aug 07 2020 |
2504 |
391.06 |
| Jul 31 2020 |
1946 |
395.46 |
| Jul 31 2020 |
749 |
363.28 |
| Jul 31 2020 |
2057 |
399.88 |
| Jul 31 2020 |
2645 |
391.06 |
| Jul 24 2020 |
2117 |
395.46 |
| Jul 24 2020 |
753 |
363.28 |
| Jul 24 2020 |
2146 |
399.88 |
| Jul 24 2020 |
2827 |
391.06 |
| Jul 17 2020 |
763 |
363.28 |
| Jul 17 2020 |
2319 |
395.46 |
| Jul 17 2020 |
2320 |
399.88 |
| Jul 17 2020 |
2975 |
391.06 |
| Jul 10 2020 |
2422 |
399.88 |
| Jul 10 2020 |
2508 |
395.46 |
| Jul 10 2020 |
845 |
363.28 |
| Jul 10 2020 |
3170 |
391.06 |
| Jul 03 2020 |
2523 |
395.46 |
| Jul 03 2020 |
864 |
363.28 |
| Jul 03 2020 |
2463 |
399.88 |
| Jul 03 2020 |
3191 |
391.06 |
| Jun 26 2020 |
963 |
363.28 |
| Jun 26 2020 |
2741 |
395.46 |
| Jun 26 2020 |
2612 |
399.88 |
| Jun 26 2020 |
3428 |
391.06 |
| Jun 19 2020 |
997 |
363.28 |
| Jun 19 2020 |
2856 |
395.46 |
| Jun 19 2020 |
2693 |
399.88 |
| Jun 19 2020 |
3621 |
391.06 |
| Jun 12 2020 |
2952 |
395.46 |
| Jun 12 2020 |
1031 |
363.28 |
| Jun 12 2020 |
2007 |
384.16 |
| Jun 12 2020 |
3189 |
383.39 |
| Jun 05 2020 |
3074 |
395.46 |
| Jun 05 2020 |
1061 |
363.28 |
| Jun 05 2020 |
2046 |
384.16 |
| Jun 05 2020 |
3303 |
383.39 |
| May 29 2020 |
1079 |
363.28 |
| May 29 2020 |
3179 |
395.46 |
| May 29 2020 |
2129 |
384.16 |
| May 29 2020 |
3417 |
383.39 |
| May 22 2020 |
2228 |
384.16 |
| May 22 2020 |
3323 |
395.46 |
| May 22 2020 |
1125 |
363.28 |
| May 22 2020 |
3564 |
383.39 |
| May 15 2020 |
1253 |
363.28 |
| May 15 2020 |
3398 |
395.46 |
| May 15 2020 |
2326 |
384.16 |
| May 15 2020 |
3725 |
383.39 |
| May 08 2020 |
3476 |
395.46 |
| May 08 2020 |
1280 |
363.28 |
| May 08 2020 |
2370 |
384.16 |
| May 08 2020 |
3803 |
383.39 |
| May 01 2020 |
1838 |
369.97 |
| May 01 2020 |
5030 |
413.83 |
| May 01 2020 |
1190 |
350.77 |
| May 01 2020 |
2080 |
353.99 |
| Apr 24 2020 |
5201 |
413.83 |
| Apr 24 2020 |
1205 |
350.77 |
| Apr 24 2020 |
1344 |
356.11 |
| Apr 24 2020 |
1954 |
349.92 |
| Apr 17 2020 |
1444 |
356.11 |
| Apr 17 2020 |
5229 |
413.83 |
| Apr 17 2020 |
1209 |
350.77 |
| Apr 17 2020 |
2040 |
349.92 |
| Apr 10 2020 |
1501 |
356.11 |
| Apr 10 2020 |
5336 |
413.83 |
| Apr 10 2020 |
1230 |
350.77 |
| Apr 10 2020 |
2089 |
349.92 |
| Apr 03 2020 |
1376 |
352.28 |
| Apr 03 2020 |
5531 |
414.36 |
| Apr 03 2020 |
1381 |
351.28 |
| Apr 03 2020 |
2168 |
349.92 |
| Mar 27 2020 |
1427 |
352.28 |
| Mar 27 2020 |
4048 |
394.75 |
| Mar 27 2020 |
1465 |
351.28 |
| Mar 27 2020 |
2265 |
349.92 |
| Mar 20 2020 |
1446 |
352.28 |
| Mar 20 2020 |
4102 |
394.75 |
| Mar 20 2020 |
1521 |
351.28 |
| Mar 20 2020 |
2296 |
349.92 |
| Mar 13 2020 |
1579 |
351.28 |
| Mar 13 2020 |
1431 |
352.28 |
| Mar 13 2020 |
4142 |
394.75 |
| Mar 13 2020 |
2359 |
349.92 |
| Mar 06 2020 |
4162 |
394.75 |
| Mar 06 2020 |
1466 |
352.28 |
| Mar 06 2020 |
1623 |
351.28 |
| Mar 06 2020 |
2386 |
349.92 |
| Feb 28 2020 |
4144 |
394.75 |
| Feb 28 2020 |
1523 |
352.28 |
| Feb 28 2020 |
1648 |
351.28 |
| Feb 28 2020 |
2408 |
349.92 |
| Feb 21 2020 |
1627 |
351.28 |
| Feb 21 2020 |
1535 |
353.88 |
| Feb 21 2020 |
4088 |
394.58 |
| Feb 21 2020 |
2067 |
343.86 |
| Feb 14 2020 |
4107 |
394.58 |
| Feb 14 2020 |
1542 |
353.88 |
| Feb 14 2020 |
1639 |
351.28 |
| Feb 14 2020 |
2071 |
343.86 |
| Feb 07 2020 |
1561 |
353.88 |
| Feb 07 2020 |
4080 |
394.58 |
| Feb 07 2020 |
1633 |
351.28 |
| Feb 07 2020 |
2076 |
343.86 |
| Jan 31 2020 |
1564 |
353.88 |
| Jan 31 2020 |
4092 |
394.58 |
| Jan 31 2020 |
1652 |
351.28 |
| Jan 31 2020 |
2081 |
343.86 |
| Jan 24 2020 |
1647 |
351.28 |
| Jan 24 2020 |
1564 |
353.88 |
| Jan 24 2020 |
4106 |
394.58 |
| Jan 24 2020 |
2081 |
343.86 |
| Jan 17 2020 |
1564 |
353.88 |
| Jan 17 2020 |
4080 |
394.58 |
| Jan 17 2020 |
1651 |
351.28 |
| Jan 17 2020 |
2066 |
343.86 |
| Jan 10 2020 |
4080 |
394.58 |
| Jan 10 2020 |
1564 |
353.88 |
| Jan 10 2020 |
1651 |
351.28 |
| Jan 10 2020 |
2070 |
343.86 |
| Jan 03 2020 |
1564 |
353.88 |
| Jan 03 2020 |
4084 |
394.58 |
| Jan 03 2020 |
1652 |
351.28 |
| Jan 03 2020 |
2072 |
343.86 |
| Dec 27 2019 |
1563 |
353.88 |
| Dec 27 2019 |
4082 |
394.58 |
| Dec 27 2019 |
1652 |
351.28 |
| Dec 27 2019 |
2073 |
343.86 |
| Dec 20 2019 |
4082 |
394.58 |
| Dec 20 2019 |
1563 |
353.88 |
| Dec 20 2019 |
1652 |
351.28 |
| Dec 20 2019 |
2073 |
343.86 |
| Dec 13 2019 |
1563 |
353.88 |
| Dec 13 2019 |
4082 |
394.58 |
| Dec 13 2019 |
1652 |
351.28 |
| Dec 13 2019 |
2073 |
343.86 |
| Dec 06 2019 |
1652 |
351.28 |
| Dec 06 2019 |
4080 |
394.58 |
| Dec 06 2019 |
1563 |
353.88 |
| Dec 06 2019 |
2073 |
343.86 |
| Nov 29 2019 |
4074 |
394.58 |
| Nov 29 2019 |
1563 |
353.88 |
| Nov 29 2019 |
1652 |
351.28 |
| Nov 29 2019 |
2076 |
343.86 |
| Nov 22 2019 |
1563 |
353.88 |
| Nov 22 2019 |
4074 |
394.58 |
| Nov 22 2019 |
1652 |
351.28 |
| Nov 22 2019 |
2076 |
343.86 |
| Nov 15 2019 |
1652 |
351.28 |
| Nov 15 2019 |
1563 |
353.88 |
| Nov 15 2019 |
4075 |
394.58 |
| Nov 15 2019 |
2076 |
343.86 |
| Nov 08 2019 |
4076 |
394.58 |
| Nov 08 2019 |
1563 |
353.88 |
| Nov 08 2019 |
1652 |
351.28 |
| Nov 08 2019 |
2076 |
343.86 |
| Nov 01 2019 |
1615 |
351.28 |
| Nov 01 2019 |
4076 |
394.58 |
| Nov 01 2019 |
1563 |
353.88 |
| Nov 01 2019 |
2052 |
343.86 |
| Oct 25 2019 |
1615 |
351.28 |
| Oct 25 2019 |
4084 |
394.58 |
| Oct 25 2019 |
1563 |
353.88 |
| Oct 25 2019 |
2052 |
343.86 |
| Oct 18 2019 |
1563 |
353.88 |
| Oct 18 2019 |
4084 |
394.58 |
| Oct 18 2019 |
1616 |
351.28 |
| Oct 18 2019 |
2052 |
343.86 |
| Oct 11 2019 |
1565 |
353.88 |
| Oct 11 2019 |
4085 |
394.58 |
| Oct 11 2019 |
1617 |
351.28 |
| Oct 11 2019 |
2048 |
343.86 |
| Oct 04 2019 |
4091 |
394.58 |
| Oct 04 2019 |
1564 |
353.88 |
| Oct 04 2019 |
1621 |
351.28 |
| Oct 04 2019 |
2046 |
343.86 |
| Sep 27 2019 |
1621 |
351.28 |
| Sep 27 2019 |
4086 |
394.58 |
| Sep 27 2019 |
1564 |
353.88 |
| Sep 27 2019 |
2058 |
343.86 |
| Sep 20 2019 |
4091 |
394.58 |
| Sep 20 2019 |
1583 |
353.88 |
| Sep 20 2019 |
1616 |
351.28 |
| Sep 20 2019 |
2053 |
343.86 |
| Sep 13 2019 |
4080 |
394.58 |
| Sep 13 2019 |
1591 |
353.88 |
| Sep 13 2019 |
1624 |
351.28 |
| Sep 13 2019 |
2043 |
343.86 |
| Sep 06 2019 |
1652 |
351.28 |
| Sep 06 2019 |
1589 |
353.88 |
| Sep 06 2019 |
4088 |
394.58 |
| Sep 06 2019 |
2060 |
343.86 |
| Aug 30 2019 |
4108 |
394.58 |
| Aug 30 2019 |
1615 |
353.88 |
| Aug 30 2019 |
1675 |
351.28 |
| Aug 30 2019 |
2074 |
343.86 |
| Aug 23 2019 |
1625 |
353.88 |
| Aug 23 2019 |
4148 |
394.58 |
| Aug 23 2019 |
1672 |
351.28 |
| Aug 23 2019 |
2079 |
343.86 |
| Aug 16 2019 |
4201 |
394.58 |
| Aug 16 2019 |
1327 |
341.28 |
| Aug 16 2019 |
1683 |
351.28 |
| Aug 16 2019 |
2106 |
343.86 |
| Aug 09 2019 |
1710 |
351.28 |
| Aug 09 2019 |
4209 |
394.58 |
| Aug 09 2019 |
1641 |
353.32 |
| Aug 09 2019 |
2138 |
343.86 |
| Aug 02 2019 |
1594 |
351.98 |
| Aug 02 2019 |
4237 |
394.58 |
| Aug 02 2019 |
1731 |
351.28 |
| Aug 02 2019 |
2151 |
343.86 |
| Jul 26 2019 |
4283 |
394.58 |
| Jul 26 2019 |
1602 |
351.98 |
| Jul 26 2019 |
1750 |
351.28 |
| Jul 26 2019 |
2196 |
343.86 |
| Jul 19 2019 |
4317 |
394.58 |
| Jul 19 2019 |
1622 |
351.98 |
| Jul 19 2019 |
1814 |
351.28 |
| Jul 19 2019 |
2213 |
343.86 |
| Jul 12 2019 |
4474 |
394.58 |
| Jul 12 2019 |
1628 |
351.98 |
| Jul 12 2019 |
1834 |
351.28 |
| Jul 12 2019 |
2340 |
343.86 |
| Jul 05 2019 |
4649 |
394.58 |
| Jul 05 2019 |
1633 |
351.98 |
| Jul 05 2019 |
1977 |
351.28 |
| Jul 05 2019 |
2497 |
343.86 |
| Jun 28 2019 |
4715 |
394.58 |
| Jun 28 2019 |
1648 |
351.98 |
| Jun 28 2019 |
1990 |
351.28 |
| Jun 28 2019 |
2519 |
343.86 |
| Jun 21 2019 |
1942 |
350.06 |
| Jun 21 2019 |
4710 |
394.58 |
| Jun 21 2019 |
1632 |
351.98 |
| Jun 21 2019 |
2446 |
342.64 |
| Jun 14 2019 |
4777 |
394.58 |
| Jun 14 2019 |
1613 |
351.98 |
| Jun 14 2019 |
1958 |
350.92 |
| Jun 14 2019 |
2578 |
344.85 |
| Jun 07 2019 |
4880 |
394.58 |
| Jun 07 2019 |
1653 |
351.98 |
| Jun 07 2019 |
1970 |
350.92 |
| Jun 07 2019 |
2617 |
344.85 |
| May 31 2019 |
2537 |
361.57 |
| May 31 2019 |
4854 |
394.58 |
| May 31 2019 |
1699 |
351.98 |
| May 31 2019 |
2607 |
344.85 |
| May 24 2019 |
4940 |
394.58 |
| May 24 2019 |
1669 |
351.98 |
| May 24 2019 |
2544 |
361.57 |
| May 24 2019 |
2660 |
344.85 |
| May 17 2019 |
2571 |
361.57 |
| May 17 2019 |
4990 |
394.58 |
| May 17 2019 |
1711 |
351.98 |
| May 17 2019 |
2721 |
344.85 |
| May 10 2019 |
2585 |
361.57 |
| May 10 2019 |
1712 |
351.98 |
| May 10 2019 |
4963 |
394.58 |
| May 10 2019 |
2702 |
344.85 |
| May 03 2019 |
4052 |
382.03 |
| May 03 2019 |
1989 |
360.73 |
| May 03 2019 |
3806 |
380.9 |
| May 03 2019 |
5731 |
381.58 |
| Apr 26 2019 |
4092 |
382.03 |
| Apr 26 2019 |
1982 |
360.73 |
| Apr 26 2019 |
5833 |
404.17 |
| Apr 26 2019 |
6353 |
387.57 |
| Apr 19 2019 |
5518 |
398.82 |
| Apr 19 2019 |
1897 |
358.09 |
| Apr 19 2019 |
6020 |
406.67 |
| Apr 19 2019 |
5484 |
379.77 |
| Apr 18 2019 |
4756 |
392.51 |
| Apr 18 2019 |
5523 |
398.82 |
| Apr 18 2019 |
1899 |
358.09 |
| Apr 12 2019 |
5148 |
393.29 |
| Apr 12 2019 |
1929 |
358.51 |
| Apr 12 2019 |
4610 |
391.09 |
| Apr 12 2019 |
4367 |
367.31 |
| Apr 05 2019 |
5050 |
393.29 |
| Apr 05 2019 |
1868 |
358.51 |
| Apr 05 2019 |
5754 |
406.35 |
| Apr 05 2019 |
4216 |
367.31 |
| Mar 29 2019 |
10202 |
449.17 |
| Mar 29 2019 |
1802 |
358.51 |
| Mar 29 2019 |
5707 |
406.35 |
| Mar 29 2019 |
5747 |
383.83 |
| Mar 22 2019 |
5626 |
406.35 |
| Mar 22 2019 |
10105 |
449.17 |
| Mar 22 2019 |
1840 |
358.51 |
| Mar 22 2019 |
5720 |
383.83 |
| Mar 15 2019 |
1920 |
358.51 |
| Mar 15 2019 |
10054 |
449.17 |
| Mar 15 2019 |
5755 |
406.35 |
| Mar 15 2019 |
5787 |
383.83 |
| Mar 08 2019 |
1831 |
358.51 |
| Mar 08 2019 |
10019 |
449.17 |
| Mar 08 2019 |
5635 |
406.35 |
| Mar 08 2019 |
5701 |
383.83 |
| Mar 01 2019 |
10041 |
449.17 |
| Mar 01 2019 |
1869 |
358.51 |
| Mar 01 2019 |
5685 |
406.35 |
| Mar 01 2019 |
5737 |
383.83 |
| Feb 22 2019 |
5705 |
406.35 |
| Feb 22 2019 |
10072 |
449.17 |
| Feb 22 2019 |
1870 |
358.51 |
| Feb 22 2019 |
5773 |
383.83 |
| Feb 15 2019 |
9983 |
449.17 |
| Feb 15 2019 |
1895 |
358.51 |
| Feb 15 2019 |
5718 |
406.35 |
| Feb 15 2019 |
5764 |
383.83 |
| Feb 08 2019 |
9891 |
449.17 |
| Feb 08 2019 |
1958 |
358.51 |
| Feb 08 2019 |
5698 |
406.35 |
| Feb 08 2019 |
5743 |
383.83 |
| Feb 01 2019 |
1959 |
358.51 |
| Feb 01 2019 |
9922 |
449.17 |
| Feb 01 2019 |
5700 |
406.35 |
| Feb 01 2019 |
5757 |
383.83 |
| Jan 25 2019 |
1959 |
358.51 |
| Jan 25 2019 |
9948 |
449.17 |
| Jan 25 2019 |
5698 |
406.35 |
| Jan 25 2019 |
5772 |
383.83 |
| Jan 18 2019 |
1960 |
358.51 |
| Jan 18 2019 |
9960 |
449.17 |
| Jan 18 2019 |
5742 |
406.35 |
| Jan 18 2019 |
5782 |
383.83 |
| Jan 11 2019 |
9945 |
449.17 |
| Jan 11 2019 |
1960 |
358.51 |
| Jan 11 2019 |
5742 |
406.35 |
| Jan 11 2019 |
5784 |
383.83 |
| Jan 04 2019 |
5743 |
406.35 |
| Jan 04 2019 |
9960 |
449.17 |
| Jan 04 2019 |
1960 |
358.51 |
| Jan 04 2019 |
5791 |
383.83 |
| Dec 28 2018 |
1967 |
358.51 |
| Dec 28 2018 |
9960 |
449.17 |
| Dec 28 2018 |
5743 |
406.35 |
| Dec 28 2018 |
5791 |
383.83 |
| Dec 21 2018 |
1967 |
358.51 |
| Dec 21 2018 |
9960 |
449.17 |
| Dec 21 2018 |
5743 |
406.35 |
| Dec 21 2018 |
5791 |
383.83 |
| Dec 14 2018 |
5743 |
406.35 |
| Dec 14 2018 |
1967 |
358.51 |
| Dec 14 2018 |
9960 |
449.17 |
| Dec 14 2018 |
5791 |
383.83 |
| Dec 07 2018 |
9954 |
449.17 |
| Dec 07 2018 |
1953 |
358.51 |
| Dec 07 2018 |
5743 |
406.35 |
| Dec 07 2018 |
5792 |
383.83 |
| Nov 30 2018 |
5743 |
406.35 |
| Nov 30 2018 |
9954 |
449.17 |
| Nov 30 2018 |
1953 |
358.51 |
| Nov 30 2018 |
5792 |
383.83 |
| Nov 23 2018 |
5743 |
406.35 |
| Nov 23 2018 |
9954 |
449.17 |
| Nov 23 2018 |
1953 |
358.51 |
| Nov 23 2018 |
5792 |
383.83 |
| Nov 16 2018 |
9954 |
449.17 |
| Nov 16 2018 |
1953 |
358.51 |
| Nov 16 2018 |
5743 |
406.35 |
| Nov 16 2018 |
5792 |
383.83 |
| Nov 09 2018 |
1953 |
358.51 |
| Nov 09 2018 |
9954 |
449.17 |
| Nov 09 2018 |
5743 |
406.35 |
| Nov 09 2018 |
5792 |
383.83 |
| Nov 02 2018 |
9954 |
449.17 |
| Nov 02 2018 |
1953 |
358.51 |
| Nov 02 2018 |
5743 |
406.35 |
| Nov 02 2018 |
5777 |
383.83 |
| Oct 26 2018 |
5740 |
406.35 |
| Oct 26 2018 |
1953 |
358.51 |
| Oct 26 2018 |
9954 |
449.17 |
| Oct 26 2018 |
5775 |
383.83 |
| Oct 19 2018 |
1953 |
358.51 |
| Oct 19 2018 |
9954 |
449.17 |
| Oct 19 2018 |
5757 |
406.35 |
| Oct 19 2018 |
5774 |
383.83 |
| Oct 12 2018 |
9928 |
449.17 |
| Oct 12 2018 |
1953 |
358.51 |
| Oct 12 2018 |
5736 |
406.35 |
| Oct 12 2018 |
5758 |
383.83 |
| Oct 05 2018 |
5756 |
406.35 |
| Oct 05 2018 |
9907 |
449.17 |
| Oct 05 2018 |
1953 |
358.51 |
| Oct 05 2018 |
5808 |
383.83 |
| Sep 28 2018 |
1956 |
358.51 |
| Sep 28 2018 |
9921 |
449.17 |
| Sep 28 2018 |
5610 |
406.35 |
| Sep 28 2018 |
5684 |
383.83 |
| Sep 21 2018 |
1933 |
358.51 |
| Sep 21 2018 |
9893 |
449.17 |
| Sep 21 2018 |
5588 |
406.35 |
| Sep 21 2018 |
5686 |
383.83 |
| Sep 14 2018 |
9938 |
449.17 |
| Sep 14 2018 |
1950 |
358.51 |
| Sep 14 2018 |
5592 |
406.35 |
| Sep 14 2018 |
5690 |
383.83 |
| Sep 07 2018 |
1955 |
358.51 |
| Sep 07 2018 |
5678 |
406.35 |
| Sep 07 2018 |
10037 |
449.17 |
| Sep 07 2018 |
5793 |
383.83 |
| Aug 31 2018 |
5724 |
406.35 |
| Aug 31 2018 |
10138 |
449.17 |
| Aug 31 2018 |
2010 |
358.51 |
| Aug 31 2018 |
5832 |
383.83 |
| Aug 24 2018 |
3807 |
383.04 |
| Aug 24 2018 |
8000 |
427.39 |
| Aug 24 2018 |
1937 |
356.22 |
| Aug 24 2018 |
4725 |
372.17 |
| Aug 17 2018 |
8131 |
427.39 |
| Aug 17 2018 |
3803 |
383.04 |
| Aug 17 2018 |
1535 |
341.04 |
| Aug 17 2018 |
4744 |
372.17 |
| Aug 10 2018 |
8138 |
427.39 |
| Aug 10 2018 |
1463 |
338.74 |
| Aug 10 2018 |
3861 |
383.04 |
| Aug 10 2018 |
4830 |
372.17 |
| Aug 03 2018 |
1468 |
338.74 |
| Aug 03 2018 |
8203 |
427.39 |
| Aug 03 2018 |
3942 |
383.04 |
| Aug 03 2018 |
4925 |
372.17 |
| Jul 27 2018 |
1489 |
338.74 |
| Jul 27 2018 |
8221 |
427.39 |
| Jul 27 2018 |
3958 |
383.04 |
| Jul 27 2018 |
4932 |
372.17 |
| Jul 20 2018 |
8323 |
427.39 |
| Jul 20 2018 |
1495 |
338.74 |
| Jul 20 2018 |
3937 |
383.04 |
| Jul 20 2018 |
5023 |
372.17 |
| Jul 13 2018 |
4047 |
383.04 |
| Jul 13 2018 |
1507 |
338.74 |
| Jul 13 2018 |
8176 |
427.39 |
| Jul 13 2018 |
4916 |
372.17 |
| Jul 06 2018 |
8083 |
427.39 |
| Jul 06 2018 |
3856 |
383.04 |
| Jul 06 2018 |
1488 |
338.74 |
| Jul 06 2018 |
4670 |
372.17 |
| Jun 29 2018 |
3884 |
383.04 |
| Jun 29 2018 |
1482 |
338.74 |
| Jun 29 2018 |
8105 |
427.39 |
| Jun 29 2018 |
4705 |
372.17 |
| Jun 22 2018 |
1531 |
338.74 |
| Jun 22 2018 |
8337 |
427.39 |
| Jun 22 2018 |
3452 |
376.01 |
| Jun 22 2018 |
4276 |
366.14 |
| Jun 15 2018 |
1537 |
338.74 |
| Jun 15 2018 |
3567 |
377.01 |
| Jun 15 2018 |
8339 |
427.39 |
| Jun 15 2018 |
4304 |
366.14 |
| Jun 08 2018 |
8478 |
427.39 |
| Jun 08 2018 |
1578 |
338.74 |
| Jun 08 2018 |
3596 |
377.01 |
| Jun 08 2018 |
4381 |
366.14 |
| Jun 01 2018 |
2963 |
363.69 |
| Jun 01 2018 |
7294 |
414.23 |
| Jun 01 2018 |
1729 |
344.14 |
| Jun 01 2018 |
4135 |
360.41 |
| May 25 2018 |
1737 |
344.14 |
| May 25 2018 |
7394 |
414.23 |
| May 25 2018 |
2976 |
363.69 |
| May 25 2018 |
4224 |
360.41 |
| May 18 2018 |
3000 |
363.69 |
| May 18 2018 |
7390 |
414.23 |
| May 18 2018 |
1740 |
344.14 |
| May 18 2018 |
4191 |
360.41 |
| May 11 2018 |
1717 |
344.14 |
| May 11 2018 |
7353 |
414.23 |
| May 11 2018 |
2681 |
358.41 |
| May 11 2018 |
4253 |
360.41 |
| May 04 2018 |
7510 |
414.23 |
| May 04 2018 |
2764 |
358.41 |
| May 04 2018 |
1730 |
344.14 |
| May 04 2018 |
4379 |
360.41 |
| Apr 27 2018 |
1777 |
344.14 |
| Apr 27 2018 |
7521 |
414.23 |
| Apr 27 2018 |
2797 |
358.41 |
| Apr 27 2018 |
4363 |
360.41 |
| Apr 20 2018 |
5978 |
396.76 |
| Apr 20 2018 |
1714 |
342.13 |
| Apr 20 2018 |
3125 |
363.64 |
| Apr 20 2018 |
4142 |
357.2 |
| Apr 13 2018 |
5975 |
396.76 |
| Apr 13 2018 |
3126 |
363.64 |
| Apr 13 2018 |
1681 |
342.13 |
| Apr 13 2018 |
4138 |
357.2 |
| Apr 06 2018 |
5970 |
396.76 |
| Apr 06 2018 |
1681 |
342.13 |
| Apr 06 2018 |
3201 |
363.64 |
| Apr 06 2018 |
4163 |
357.2 |
| Mar 30 2018 |
2069 |
354.6 |
| Mar 30 2018 |
9302 |
431.36 |
| Mar 30 2018 |
3293 |
362.93 |
| Mar 30 2018 |
4233 |
357.2 |
| Mar 23 2018 |
2128 |
354.6 |
| Mar 23 2018 |
3354 |
362.93 |
| Mar 23 2018 |
9341 |
431.36 |
| Mar 23 2018 |
4284 |
357.2 |
| Mar 16 2018 |
3346 |
362.93 |
| Mar 16 2018 |
2132 |
354.6 |
| Mar 16 2018 |
8535 |
423.37 |
| Mar 16 2018 |
4302 |
357.2 |
| Mar 09 2018 |
2123 |
354.6 |
| Mar 09 2018 |
8460 |
423.37 |
| Mar 09 2018 |
3347 |
362.93 |
| Mar 09 2018 |
4333 |
357.2 |
| Mar 02 2018 |
2379 |
361.11 |
| Mar 02 2018 |
8526 |
423.37 |
| Mar 02 2018 |
3091 |
358.29 |
| Mar 02 2018 |
4485 |
357.2 |
| Feb 23 2018 |
3132 |
358.29 |
| Feb 23 2018 |
2414 |
361.11 |
| Feb 23 2018 |
8598 |
423.37 |
| Feb 23 2018 |
4519 |
357.2 |
| Feb 16 2018 |
2357 |
361.11 |
| Feb 16 2018 |
8592 |
423.37 |
| Feb 16 2018 |
3160 |
358.29 |
| Feb 16 2018 |
4524 |
357.2 |
| Feb 09 2018 |
8617 |
423.37 |
| Feb 09 2018 |
2429 |
361.11 |
| Feb 09 2018 |
3148 |
358.29 |
| Feb 09 2018 |
4523 |
357.2 |
| Feb 02 2018 |
2421 |
361.11 |
| Feb 02 2018 |
8586 |
423.37 |
| Feb 02 2018 |
3148 |
358.29 |
| Feb 02 2018 |
4532 |
357.2 |
| Jan 26 2018 |
2421 |
361.11 |
| Jan 26 2018 |
8604 |
423.37 |
| Jan 26 2018 |
3164 |
358.29 |
| Jan 26 2018 |
4536 |
357.2 |
| Jan 19 2018 |
8604 |
423.37 |
| Jan 19 2018 |
2421 |
361.11 |
| Jan 19 2018 |
3162 |
358.29 |
| Jan 19 2018 |
4539 |
357.2 |
| Jan 12 2018 |
2412 |
361.11 |
| Jan 12 2018 |
8601 |
423.37 |
| Jan 12 2018 |
3169 |
358.29 |
| Jan 12 2018 |
4551 |
357.2 |
| Jan 05 2018 |
3169 |
358.29 |
| Jan 05 2018 |
8621 |
423.37 |
| Jan 05 2018 |
2412 |
361.11 |
| Jan 05 2018 |
4554 |
357.2 |
| Dec 29 2017 |
8621 |
423.37 |
| Dec 29 2017 |
2415 |
361.11 |
| Dec 29 2017 |
3169 |
358.29 |
| Dec 29 2017 |
4554 |
357.2 |
| Dec 22 2017 |
8621 |
423.37 |
| Dec 22 2017 |
2415 |
361.11 |
| Dec 22 2017 |
3169 |
358.29 |
| Dec 22 2017 |
4554 |
357.2 |
| Dec 15 2017 |
3169 |
358.29 |
| Dec 15 2017 |
8618 |
423.37 |
| Dec 15 2017 |
2415 |
361.11 |
| Dec 15 2017 |
4553 |
357.2 |
| Dec 08 2017 |
3169 |
358.29 |
| Dec 08 2017 |
8618 |
423.37 |
| Dec 08 2017 |
2415 |
361.11 |
| Dec 08 2017 |
4553 |
357.2 |
| Dec 01 2017 |
8618 |
423.37 |
| Dec 01 2017 |
2415 |
361.11 |
| Dec 01 2017 |
3169 |
358.29 |
| Dec 01 2017 |
4553 |
357.2 |
| Nov 24 2017 |
3169 |
358.29 |
| Nov 24 2017 |
2415 |
361.11 |
| Nov 24 2017 |
8618 |
423.37 |
| Nov 24 2017 |
4553 |
357.2 |
| Nov 17 2017 |
3169 |
358.29 |
| Nov 17 2017 |
2415 |
361.11 |
| Nov 17 2017 |
8618 |
423.37 |
| Nov 17 2017 |
4553 |
357.2 |
| Nov 10 2017 |
2415 |
361.11 |
| Nov 10 2017 |
8618 |
423.37 |
| Nov 10 2017 |
3173 |
358.29 |
| Nov 10 2017 |
4557 |
357.2 |
| Nov 03 2017 |
8619 |
423.37 |
| Nov 03 2017 |
2415 |
361.11 |
| Nov 03 2017 |
3173 |
358.29 |
| Nov 03 2017 |
4557 |
357.2 |
| Oct 27 2017 |
3212 |
358.29 |
| Oct 27 2017 |
8619 |
423.37 |
| Oct 27 2017 |
2415 |
361.11 |
| Oct 27 2017 |
4582 |
357.2 |
| Oct 20 2017 |
2410 |
361.11 |
| Oct 20 2017 |
8640 |
423.37 |
| Oct 20 2017 |
3194 |
358.29 |
| Oct 20 2017 |
4572 |
357.2 |
| Oct 13 2017 |
8640 |
423.37 |
| Oct 13 2017 |
2414 |
361.11 |
| Oct 13 2017 |
3208 |
358.29 |
| Oct 13 2017 |
4584 |
357.2 |
| Oct 06 2017 |
2414 |
361.11 |
| Oct 06 2017 |
8633 |
423.37 |
| Oct 06 2017 |
3207 |
358.29 |
| Oct 06 2017 |
4583 |
357.2 |
| Sep 29 2017 |
3206 |
358.29 |
| Sep 29 2017 |
8635 |
423.37 |
| Sep 29 2017 |
2417 |
361.11 |
| Sep 29 2017 |
4542 |
357.2 |
| Sep 22 2017 |
8638 |
423.37 |
| Sep 22 2017 |
2417 |
361.11 |
| Sep 22 2017 |
3245 |
358.29 |
| Sep 22 2017 |
4583 |
357.2 |
| Sep 15 2017 |
8706 |
423.37 |
| Sep 15 2017 |
2411 |
361.11 |
| Sep 15 2017 |
3260 |
358.29 |
| Sep 15 2017 |
4621 |
357.2 |
| Sep 08 2017 |
3720 |
365.48 |
| Sep 08 2017 |
9200 |
427.81 |
| Sep 08 2017 |
3024 |
379.83 |
| Sep 08 2017 |
4346 |
352.77 |
| Sep 01 2017 |
9326 |
427.81 |
| Sep 01 2017 |
3074 |
379.83 |
| Sep 01 2017 |
3708 |
365.48 |
| Sep 01 2017 |
5359 |
364.39 |
| Aug 25 2017 |
3057 |
379.83 |
| Aug 25 2017 |
9343 |
427.81 |
| Aug 25 2017 |
3936 |
363.8 |
| Aug 25 2017 |
5782 |
365.36 |
| Aug 18 2017 |
3213 |
379.83 |
| Aug 18 2017 |
9398 |
427.81 |
| Aug 18 2017 |
3945 |
363.8 |
| Aug 18 2017 |
5834 |
365.36 |
| Aug 11 2017 |
9386 |
427.81 |
| Aug 11 2017 |
3188 |
379.83 |
| Aug 11 2017 |
3987 |
363.8 |
| Aug 11 2017 |
5863 |
365.36 |
| Aug 04 2017 |
9520 |
427.81 |
| Aug 04 2017 |
3243 |
379.83 |
| Aug 04 2017 |
3998 |
363.8 |
| Aug 04 2017 |
5947 |
365.36 |
| Jul 28 2017 |
3264 |
379.83 |
| Jul 28 2017 |
9578 |
427.81 |
| Jul 28 2017 |
4029 |
363.8 |
| Jul 28 2017 |
6026 |
365.36 |
| Jul 21 2017 |
4123 |
363.8 |
| Jul 21 2017 |
3305 |
379.83 |
| Jul 21 2017 |
9640 |
427.81 |
| Jul 21 2017 |
6112 |
365.36 |
| Jul 14 2017 |
3388 |
379.83 |
| Jul 14 2017 |
9722 |
427.81 |
| Jul 14 2017 |
4176 |
363.8 |
| Jul 14 2017 |
6164 |
365.36 |
| Jul 07 2017 |
9744 |
427.81 |
| Jul 07 2017 |
3443 |
379.83 |
| Jul 07 2017 |
4207 |
363.8 |
| Jul 07 2017 |
6188 |
365.36 |
| Jun 30 2017 |
4227 |
363.8 |
| Jun 30 2017 |
9822 |
427.81 |
| Jun 30 2017 |
3427 |
379.83 |
| Jun 30 2017 |
6203 |
365.36 |
| Jun 23 2017 |
4350 |
363.8 |
| Jun 23 2017 |
10861 |
427.81 |
| Jun 23 2017 |
3467 |
379.83 |
| Jun 23 2017 |
6254 |
365.36 |
| Jun 16 2017 |
10927 |
427.81 |
| Jun 16 2017 |
3443 |
379.83 |
| Jun 16 2017 |
4349 |
363.8 |
| Jun 16 2017 |
5852 |
360.72 |
| Jun 09 2017 |
4195 |
363.8 |
| Jun 09 2017 |
3486 |
379.83 |
| Jun 09 2017 |
10991 |
427.81 |
| Jun 09 2017 |
5735 |
360.72 |
| Jun 02 2017 |
4854 |
370.26 |
| Jun 02 2017 |
3873 |
389.57 |
| Jun 02 2017 |
12433 |
441.11 |
| Jun 02 2017 |
7844 |
378.85 |
| May 26 2017 |
3854 |
389.57 |
| May 26 2017 |
12550 |
441.11 |
| May 26 2017 |
4880 |
370.26 |
| May 26 2017 |
7844 |
378.85 |
| May 19 2017 |
3991 |
389.57 |
| May 19 2017 |
12590 |
441.11 |
| May 19 2017 |
4992 |
370.26 |
| May 19 2017 |
7934 |
378.85 |
| May 12 2017 |
5805 |
379.08 |
| May 12 2017 |
12749 |
441.11 |
| May 12 2017 |
4033 |
389.57 |
| May 12 2017 |
8169 |
379.89 |
| May 05 2017 |
4203 |
389.57 |
| May 05 2017 |
12760 |
441.11 |
| May 05 2017 |
5872 |
379.08 |
| May 05 2017 |
8241 |
379.89 |
| Apr 28 2017 |
12533 |
441.11 |
| Apr 28 2017 |
4214 |
389.57 |
| Apr 28 2017 |
5848 |
379.08 |
| Apr 28 2017 |
8192 |
379.89 |
| Apr 21 2017 |
12738 |
441.11 |
| Apr 21 2017 |
4280 |
389.57 |
| Apr 21 2017 |
5948 |
379.08 |
| Apr 21 2017 |
8269 |
379.89 |
| Apr 14 2017 |
6868 |
387.63 |
| Apr 14 2017 |
4311 |
387.13 |
| Apr 14 2017 |
9687 |
411.38 |
| Apr 14 2017 |
8013 |
377.51 |
| Apr 07 2017 |
9769 |
411.38 |
| Apr 07 2017 |
4313 |
387.13 |
| Apr 07 2017 |
6811 |
387.63 |
| Apr 07 2017 |
7884 |
377.51 |
| Mar 31 2017 |
4439 |
387.13 |
| Mar 31 2017 |
10021 |
411.38 |
| Mar 31 2017 |
6862 |
387.63 |
| Mar 31 2017 |
8054 |
377.51 |
| Mar 24 2017 |
6744 |
387.63 |
| Mar 24 2017 |
4338 |
387.13 |
| Mar 24 2017 |
9155 |
387.63 |
| Mar 17 2017 |
4386 |
387.13 |
| Mar 17 2017 |
6830 |
387.63 |
| Mar 17 2017 |
9216 |
387.63 |
| Mar 10 2017 |
8486 |
403.74 |
| Mar 10 2017 |
11348 |
403.74 |
| Mar 03 2017 |
5683 |
374.84 |
| Mar 03 2017 |
7756 |
374.84 |
| Feb 24 2017 |
5743 |
374.84 |
| Feb 24 2017 |
7802 |
374.84 |
| Feb 17 2017 |
5777 |
374.84 |
| Feb 17 2017 |
7859 |
374.84 |
| Feb 10 2017 |
5840 |
374.84 |
| Feb 10 2017 |
7899 |
374.84 |
| Feb 03 2017 |
5850 |
374.84 |
| Feb 03 2017 |
7918 |
374.84 |
| Jan 27 2017 |
5826 |
374.84 |
| Jan 27 2017 |
7919 |
374.84 |
