| Jun 06 2026 |
3500 |
426.72 |
| Jun 06 2026 |
4440 |
426.72 |
| Jun 02 2026 |
3460 |
426.72 |
| Jun 02 2026 |
4349 |
426.72 |
| May 26 2026 |
3490 |
426.72 |
| May 26 2026 |
4359 |
426.72 |
| May 19 2026 |
3866 |
426.72 |
| May 19 2026 |
4731 |
426.72 |
| May 12 2026 |
4024 |
426.72 |
| May 12 2026 |
4872 |
426.72 |
| May 05 2026 |
4095 |
426.72 |
| May 05 2026 |
4727 |
426.72 |
| Apr 28 2026 |
4101 |
426.72 |
| Apr 28 2026 |
4715 |
426.72 |
| Apr 21 2026 |
4148 |
426.72 |
| Apr 21 2026 |
4673 |
426.72 |
| Apr 14 2026 |
4200 |
426.72 |
| Apr 14 2026 |
4682 |
426.72 |
| Apr 07 2026 |
4208 |
426.72 |
| Apr 07 2026 |
4664 |
426.72 |
| Mar 31 2026 |
4155 |
426.72 |
| Mar 31 2026 |
4526 |
426.72 |
| Mar 24 2026 |
4169 |
426.72 |
| Mar 24 2026 |
4494 |
426.72 |
| Mar 17 2026 |
4157 |
426.72 |
| Mar 17 2026 |
4487 |
426.72 |
| Mar 10 2026 |
4127 |
426.72 |
| Mar 10 2026 |
4406 |
426.72 |
| Mar 03 2026 |
4118 |
426.72 |
| Mar 03 2026 |
4368 |
426.72 |
| Feb 24 2026 |
4027 |
426.72 |
| Feb 24 2026 |
4382 |
426.72 |
| Feb 17 2026 |
3894 |
426.72 |
| Feb 17 2026 |
4234 |
426.72 |
| Feb 10 2026 |
4029 |
426.72 |
| Feb 10 2026 |
4326 |
426.72 |
| Feb 03 2026 |
4030 |
426.72 |
| Feb 03 2026 |
4333 |
426.72 |
| Jan 27 2026 |
4064 |
426.72 |
| Jan 27 2026 |
4337 |
426.72 |
| Jan 20 2026 |
4093 |
426.72 |
| Jan 20 2026 |
4339 |
426.72 |
| Jan 13 2026 |
4094 |
426.72 |
| Jan 13 2026 |
4336 |
426.72 |
| Jan 06 2026 |
4094 |
426.72 |
| Jan 06 2026 |
4333 |
426.72 |
| Dec 30 2025 |
4094 |
426.72 |
| Dec 30 2025 |
4330 |
426.72 |
| Dec 23 2025 |
4088 |
426.72 |
| Dec 23 2025 |
4326 |
426.72 |
| Dec 16 2025 |
4091 |
426.72 |
| Dec 16 2025 |
4327 |
426.72 |
| Dec 09 2025 |
4091 |
426.72 |
| Dec 09 2025 |
4330 |
426.72 |
| Dec 02 2025 |
4091 |
426.72 |
| Dec 02 2025 |
4333 |
426.72 |
| Nov 25 2025 |
4091 |
426.72 |
| Nov 25 2025 |
4333 |
426.72 |
| Nov 18 2025 |
4091 |
426.72 |
| Nov 18 2025 |
4333 |
426.72 |
| Nov 11 2025 |
4091 |
426.72 |
| Nov 11 2025 |
4320 |
426.72 |
| Nov 04 2025 |
4091 |
426.72 |
| Nov 04 2025 |
4320 |
426.72 |
| Oct 28 2025 |
4104 |
426.72 |
| Oct 28 2025 |
4346 |
426.72 |
| Oct 21 2025 |
4274 |
426.72 |
| Oct 21 2025 |
4571 |
426.72 |
| Oct 14 2025 |
4274 |
426.72 |
| Oct 14 2025 |
4540 |
426.72 |
| Oct 07 2025 |
4139 |
426.72 |
| Oct 07 2025 |
4433 |
426.72 |
| Sep 30 2025 |
4147 |
426.72 |
| Sep 30 2025 |
4443 |
426.72 |
| Sep 23 2025 |
4138 |
426.72 |
| Sep 23 2025 |
4422 |
426.72 |
| Sep 16 2025 |
4134 |
426.72 |
| Sep 16 2025 |
4343 |
426.72 |
| Sep 09 2025 |
4032 |
426.72 |
| Sep 09 2025 |
4271 |
426.72 |
| Sep 02 2025 |
5473 |
470.4 |
| Sep 02 2025 |
6031 |
470.4 |
| Aug 26 2025 |
5562 |
470.4 |
| Aug 26 2025 |
6077 |
470.4 |
| Aug 19 2025 |
5486 |
470.4 |
| Aug 19 2025 |
6000 |
470.4 |
| Aug 12 2025 |
5494 |
470.4 |
| Aug 12 2025 |
8182 |
470.4 |
| Aug 05 2025 |
5525 |
470.4 |
| Aug 05 2025 |
8272 |
470.4 |
| Jul 29 2025 |
5486 |
470.4 |
| Jul 29 2025 |
8437 |
470.4 |
| Jul 22 2025 |
5525 |
470.4 |
| Jul 22 2025 |
8442 |
470.4 |
| Jul 15 2025 |
5556 |
470.4 |
| Jul 15 2025 |
8458 |
470.4 |
| Jul 08 2025 |
5627 |
470.4 |
| Jul 08 2025 |
8906 |
470.4 |
| Jul 01 2025 |
5615 |
470.4 |
| Jul 01 2025 |
9231 |
470.4 |
| Jun 24 2025 |
5288 |
470.4 |
| Jun 24 2025 |
8697 |
470.4 |
| Jun 17 2025 |
5363 |
470.4 |
| Jun 17 2025 |
8717 |
470.4 |
| Jun 10 2025 |
5470 |
470.4 |
| Jun 10 2025 |
8829 |
470.4 |
| Jun 03 2025 |
5421 |
470.4 |
| Jun 03 2025 |
8814 |
470.4 |
| May 27 2025 |
5534 |
470.4 |
| May 27 2025 |
8913 |
470.4 |
| May 20 2025 |
5819 |
470.4 |
| May 20 2025 |
9075 |
470.4 |
| May 13 2025 |
5983 |
470.4 |
| May 13 2025 |
9046 |
470.4 |
| May 06 2025 |
6067 |
470.4 |
| May 06 2025 |
9195 |
470.4 |
| Apr 29 2025 |
6124 |
470.4 |
| Apr 29 2025 |
9318 |
470.4 |
| Apr 22 2025 |
6040 |
470.4 |
| Apr 22 2025 |
9214 |
470.4 |
| Apr 15 2025 |
6027 |
470.4 |
| Apr 15 2025 |
7507 |
482.6 |
| Apr 15 2025 |
9558 |
476.5 |
| Apr 08 2025 |
6070 |
470.4 |
| Apr 08 2025 |
7485 |
482.6 |
| Apr 08 2025 |
9543 |
476.5 |
| Apr 01 2025 |
6166 |
470.4 |
| Apr 01 2025 |
7452 |
482.6 |
| Apr 01 2025 |
9120 |
476.5 |
| Mar 25 2025 |
6215 |
470.4 |
| Mar 25 2025 |
7428 |
482.6 |
| Mar 25 2025 |
9173 |
476.5 |
| Mar 18 2025 |
6112 |
470.4 |
| Mar 18 2025 |
7367 |
482.6 |
| Mar 18 2025 |
9088 |
476.5 |
| Mar 11 2025 |
6092 |
470.4 |
| Mar 11 2025 |
7313 |
482.6 |
| Mar 11 2025 |
9016 |
476.5 |
| Mar 04 2025 |
6794 |
494.52 |
| Mar 04 2025 |
7317 |
482.6 |
| Mar 04 2025 |
8762 |
490.54 |
| Feb 25 2025 |
6785 |
494.52 |
| Feb 25 2025 |
7303 |
482.6 |
| Feb 25 2025 |
8709 |
490.54 |
| Feb 18 2025 |
6774 |
494.52 |
| Feb 18 2025 |
7259 |
482.6 |
| Feb 18 2025 |
8732 |
490.54 |
| Feb 11 2025 |
6801 |
494.52 |
| Feb 11 2025 |
7285 |
482.6 |
| Feb 11 2025 |
8795 |
490.54 |
| Feb 04 2025 |
6744 |
494.52 |
| Feb 04 2025 |
7266 |
482.6 |
| Feb 04 2025 |
8737 |
490.54 |
| Jan 29 2025 |
6700 |
494.52 |
| Jan 29 2025 |
7258 |
482.6 |
| Jan 29 2025 |
8742 |
490.54 |
| Jan 22 2025 |
6735 |
494.52 |
| Jan 22 2025 |
7252 |
482.6 |
| Jan 22 2025 |
8777 |
490.54 |
| Jan 15 2025 |
6764 |
494.52 |
| Jan 15 2025 |
7251 |
482.6 |
| Jan 15 2025 |
8776 |
490.54 |
| Jan 08 2025 |
6764 |
494.52 |
| Jan 08 2025 |
5329 |
482.6 |
| Jan 08 2025 |
8720 |
490.54 |
| Jan 01 2025 |
6764 |
494.52 |
| Jan 01 2025 |
5359 |
482.6 |
| Jan 01 2025 |
8731 |
490.54 |
| Dec 25 2024 |
6764 |
494.52 |
| Dec 25 2024 |
5361 |
482.6 |
| Dec 25 2024 |
8709 |
490.54 |
| Dec 18 2024 |
6790 |
494.52 |
| Dec 18 2024 |
5360 |
482.6 |
| Dec 18 2024 |
8684 |
490.54 |
| Dec 11 2024 |
6790 |
494.52 |
| Dec 11 2024 |
5355 |
482.6 |
| Dec 11 2024 |
8679 |
490.54 |
| Dec 04 2024 |
6790 |
494.52 |
| Dec 04 2024 |
5356 |
482.6 |
| Dec 04 2024 |
8680 |
490.54 |
| Nov 27 2024 |
6790 |
494.52 |
| Nov 27 2024 |
5356 |
482.6 |
| Nov 27 2024 |
8680 |
490.54 |
| Nov 20 2024 |
6790 |
494.52 |
| Nov 20 2024 |
5298 |
482.6 |
| Nov 20 2024 |
8678 |
490.54 |
| Nov 13 2024 |
6790 |
494.52 |
| Nov 13 2024 |
5302 |
482.6 |
| Nov 13 2024 |
8675 |
490.54 |
| Nov 06 2024 |
6742 |
494.52 |
| Nov 06 2024 |
5290 |
482.6 |
| Nov 06 2024 |
8656 |
490.54 |
| Oct 30 2024 |
6553 |
494.52 |
| Oct 30 2024 |
5308 |
482.6 |
| Oct 30 2024 |
8617 |
490.54 |
| Oct 23 2024 |
6552 |
494.52 |
| Oct 23 2024 |
5315 |
482.6 |
| Oct 23 2024 |
8963 |
490.54 |
| Oct 16 2024 |
6550 |
494.52 |
| Oct 16 2024 |
5319 |
482.6 |
| Oct 16 2024 |
8975 |
490.54 |
| Oct 09 2024 |
6581 |
494.52 |
| Oct 09 2024 |
5320 |
482.6 |
| Oct 09 2024 |
9004 |
490.54 |
| Oct 02 2024 |
6563 |
494.52 |
| Oct 02 2024 |
5267 |
482.6 |
| Oct 02 2024 |
8974 |
490.54 |
| Sep 25 2024 |
6437 |
494.52 |
| Sep 25 2024 |
5275 |
482.6 |
| Sep 25 2024 |
8938 |
490.54 |
| Sep 18 2024 |
6427 |
494.52 |
| Sep 18 2024 |
5263 |
482.6 |
| Sep 18 2024 |
8877 |
490.54 |
| Sep 11 2024 |
7016 |
518.63 |
| Sep 11 2024 |
5253 |
482.6 |
| Sep 11 2024 |
8764 |
500.62 |
| Sep 04 2024 |
7332 |
518.63 |
| Sep 04 2024 |
5265 |
482.6 |
| Sep 04 2024 |
9150 |
500.62 |
| Aug 28 2024 |
7383 |
518.63 |
| Aug 28 2024 |
5312 |
482.6 |
| Aug 28 2024 |
9135 |
500.62 |
| Aug 21 2024 |
7455 |
518.63 |
| Aug 21 2024 |
5267 |
482.6 |
| Aug 21 2024 |
9224 |
500.62 |
| Aug 14 2024 |
7354 |
518.63 |
| Aug 14 2024 |
9395 |
518.63 |
| Aug 07 2024 |
7343 |
518.63 |
| Aug 07 2024 |
12035 |
518.63 |
| Jul 31 2024 |
7462 |
518.63 |
| Jul 31 2024 |
12174 |
518.63 |
| Jul 24 2024 |
7443 |
518.63 |
| Jul 24 2024 |
12085 |
518.63 |
| Jul 17 2024 |
7393 |
518.63 |
| Jul 17 2024 |
11986 |
518.63 |
| Jul 10 2024 |
7099 |
518.63 |
| Jul 10 2024 |
9606 |
518.63 |
| Jul 03 2024 |
7249 |
518.63 |
| Jul 03 2024 |
9820 |
518.63 |
| Jun 26 2024 |
7078 |
518.63 |
| Jun 26 2024 |
9679 |
518.63 |
| Jun 19 2024 |
7082 |
518.63 |
| Jun 19 2024 |
9814 |
518.63 |
| Jun 12 2024 |
6997 |
518.63 |
| Jun 12 2024 |
9750 |
518.63 |
| Jun 05 2024 |
6959 |
518.63 |
| Jun 05 2024 |
9810 |
518.63 |
| May 29 2024 |
7058 |
518.63 |
| May 29 2024 |
9760 |
518.63 |
| May 22 2024 |
7439 |
518.63 |
| May 22 2024 |
10087 |
518.63 |
| May 15 2024 |
7485 |
518.63 |
| May 15 2024 |
10112 |
518.63 |
| May 08 2024 |
7476 |
518.63 |
| May 08 2024 |
10212 |
518.63 |
| May 01 2024 |
7653 |
518.63 |
| May 01 2024 |
10923 |
518.63 |
| Apr 24 2024 |
10010 |
518.63 |
| Apr 24 2024 |
14924 |
518.63 |
| Apr 17 2024 |
10048 |
518.63 |
| Apr 17 2024 |
14969 |
518.63 |
| Apr 10 2024 |
10123 |
518.63 |
| Apr 10 2024 |
15078 |
518.63 |
| Apr 03 2024 |
9902 |
518.63 |
| Apr 03 2024 |
14862 |
518.63 |
| Mar 27 2024 |
9970 |
518.63 |
| Mar 27 2024 |
14906 |
518.63 |
| Mar 21 2024 |
10058 |
518.63 |
| Mar 21 2024 |
14760 |
518.63 |
| Apr 24 2020 |
14472 |
554.92 |
| Apr 24 2020 |
22276 |
554.92 |
| Apr 17 2020 |
14958 |
554.92 |
| Apr 17 2020 |
22721 |
554.92 |
| Apr 10 2020 |
15426 |
554.92 |
| Apr 10 2020 |
23253 |
554.92 |
| Apr 03 2020 |
16000 |
554.92 |
| Apr 03 2020 |
23806 |
554.92 |
| Mar 27 2020 |
15144 |
526.95 |
| Mar 27 2020 |
22110 |
526.95 |
| Mar 20 2020 |
15448 |
526.95 |
| Mar 20 2020 |
22424 |
526.95 |
| Mar 13 2020 |
15728 |
526.95 |
| Mar 13 2020 |
22716 |
526.95 |
| Mar 06 2020 |
16047 |
526.95 |
| Mar 06 2020 |
22951 |
526.95 |
| Feb 28 2020 |
16041 |
526.95 |
| Feb 28 2020 |
22936 |
526.95 |
| Feb 21 2020 |
15806 |
526.95 |
| Feb 21 2020 |
22743 |
526.95 |
| Feb 14 2020 |
15877 |
526.95 |
| Feb 14 2020 |
22799 |
526.95 |
| Feb 07 2020 |
15842 |
526.95 |
| Feb 07 2020 |
22633 |
526.95 |
| Jan 31 2020 |
15920 |
526.95 |
| Jan 31 2020 |
22697 |
526.95 |
| Jan 24 2020 |
15935 |
526.95 |
| Jan 24 2020 |
22732 |
526.95 |
| Jan 17 2020 |
15955 |
526.95 |
| Jan 17 2020 |
22608 |
526.95 |
| Jan 10 2020 |
15955 |
526.95 |
| Jan 10 2020 |
22606 |
526.95 |
| Jan 03 2020 |
15957 |
526.95 |
| Jan 03 2020 |
22616 |
526.95 |
| Dec 27 2019 |
15957 |
526.95 |
| Dec 27 2019 |
22611 |
526.95 |
| Dec 20 2019 |
15957 |
526.95 |
| Dec 20 2019 |
22611 |
526.95 |
| Dec 13 2019 |
15958 |
526.95 |
| Dec 13 2019 |
22612 |
526.95 |
| Dec 06 2019 |
15958 |
526.95 |
| Dec 06 2019 |
22602 |
526.95 |
| Nov 29 2019 |
15958 |
526.95 |
| Nov 29 2019 |
22578 |
526.95 |
| Nov 22 2019 |
15958 |
526.95 |
| Nov 22 2019 |
22578 |
526.95 |
| Nov 15 2019 |
15958 |
526.95 |
| Nov 15 2019 |
22583 |
526.95 |
| Nov 08 2019 |
15899 |
526.95 |
| Nov 08 2019 |
22498 |
526.95 |
| Nov 01 2019 |
15576 |
526.95 |
| Nov 01 2019 |
22198 |
526.95 |
| Oct 25 2019 |
15576 |
526.95 |
| Oct 25 2019 |
22215 |
526.95 |
| Oct 18 2019 |
15658 |
526.95 |
| Oct 18 2019 |
22268 |
526.95 |
| Oct 11 2019 |
15598 |
526.95 |
| Oct 11 2019 |
22222 |
526.95 |
| Oct 04 2019 |
15546 |
526.95 |
| Oct 04 2019 |
22180 |
526.95 |
| Sep 27 2019 |
15549 |
526.95 |
| Sep 27 2019 |
22307 |
526.95 |
| Sep 20 2019 |
15485 |
526.95 |
| Sep 20 2019 |
22278 |
526.95 |
| Sep 13 2019 |
14952 |
518.35 |
| Sep 13 2019 |
21443 |
518.35 |
| Sep 06 2019 |
15256 |
518.35 |
| Sep 06 2019 |
21831 |
518.35 |
| Aug 30 2019 |
15341 |
518.35 |
| Aug 30 2019 |
21968 |
518.35 |
| Aug 23 2019 |
15543 |
518.35 |
| Aug 23 2019 |
22228 |
518.35 |
| Aug 16 2019 |
15453 |
518.35 |
| Aug 16 2019 |
22142 |
518.35 |
| Aug 09 2019 |
15522 |
518.35 |
| Aug 09 2019 |
22216 |
518.35 |
| Aug 02 2019 |
15668 |
518.35 |
| Aug 02 2019 |
22408 |
518.35 |
| Jul 26 2019 |
15643 |
518.35 |
| Jul 26 2019 |
22498 |
518.35 |
| Jul 19 2019 |
15899 |
518.35 |
| Jul 19 2019 |
22680 |
518.35 |
| Jul 12 2019 |
15838 |
518.35 |
| Jul 12 2019 |
22752 |
518.35 |
| Jul 05 2019 |
16063 |
518.35 |
| Jul 05 2019 |
23188 |
518.35 |
| Jun 28 2019 |
14234 |
493.88 |
| Jun 28 2019 |
20451 |
493.88 |
| Jun 21 2019 |
14190 |
493.88 |
| Jun 21 2019 |
20314 |
493.88 |
| Jun 14 2019 |
14188 |
493.88 |
| Jun 14 2019 |
20442 |
493.88 |
| Jun 07 2019 |
14297 |
493.88 |
| Jun 07 2019 |
20667 |
493.88 |
| May 31 2019 |
12669 |
476.03 |
| May 31 2019 |
18295 |
476.03 |
| May 24 2019 |
12644 |
476.03 |
| May 24 2019 |
18334 |
476.03 |
| May 17 2019 |
12691 |
476.03 |
| May 17 2019 |
18311 |
476.03 |
| May 10 2019 |
10905 |
456.31 |
| May 10 2019 |
15584 |
456.31 |
| May 03 2019 |
10949 |
456.31 |
| May 03 2019 |
15649 |
456.31 |
| Apr 26 2019 |
9695 |
443.02 |
| Apr 26 2019 |
13512 |
443.02 |
| Apr 19 2019 |
10392 |
450.46 |
| Apr 19 2019 |
14468 |
450.46 |
| Apr 18 2019 |
10400 |
450.46 |
| Apr 12 2019 |
10413 |
450.46 |
| Apr 12 2019 |
14526 |
450.46 |
| Apr 05 2019 |
10007 |
450.46 |
| Apr 05 2019 |
14111 |
450.46 |
| Mar 29 2019 |
9950 |
450.46 |
| Mar 29 2019 |
13971 |
450.46 |
| Mar 22 2019 |
9808 |
450.46 |
| Mar 22 2019 |
13813 |
450.46 |
| Mar 15 2019 |
8063 |
431.52 |
| Mar 15 2019 |
11332 |
431.52 |
| Mar 08 2019 |
7910 |
431.52 |
| Mar 08 2019 |
11153 |
431.52 |
| Mar 01 2019 |
7981 |
431.52 |
| Mar 01 2019 |
11207 |
431.52 |
| Feb 22 2019 |
7997 |
431.52 |
| Feb 22 2019 |
11246 |
431.52 |
| Feb 15 2019 |
8015 |
431.52 |
| Feb 15 2019 |
11177 |
431.52 |
| Feb 08 2019 |
7971 |
431.52 |
| Feb 08 2019 |
11107 |
431.52 |
| Feb 01 2019 |
7972 |
431.52 |
| Feb 01 2019 |
11108 |
431.52 |
| Jan 25 2019 |
7975 |
431.52 |
| Jan 25 2019 |
11144 |
431.52 |
| Jan 18 2019 |
8014 |
431.52 |
| Jan 18 2019 |
11146 |
431.52 |
| Jan 11 2019 |
8014 |
431.52 |
| Jan 11 2019 |
11142 |
431.52 |
| Jan 04 2019 |
8015 |
431.52 |
| Jan 04 2019 |
11154 |
431.52 |
| Dec 28 2018 |
8015 |
431.52 |
| Dec 28 2018 |
11154 |
431.52 |
| Dec 21 2018 |
8015 |
431.52 |
| Dec 21 2018 |
11154 |
431.52 |
| Dec 14 2018 |
8015 |
431.52 |
| Dec 14 2018 |
11154 |
431.52 |
| Dec 07 2018 |
8015 |
431.52 |
| Dec 07 2018 |
11152 |
431.52 |
| Nov 30 2018 |
8015 |
431.52 |
| Nov 30 2018 |
11152 |
431.52 |
| Nov 23 2018 |
8015 |
431.52 |
| Nov 23 2018 |
11152 |
431.52 |
| Nov 16 2018 |
8015 |
431.52 |
| Nov 16 2018 |
11152 |
431.52 |
| Nov 09 2018 |
8016 |
431.52 |
| Nov 09 2018 |
11153 |
431.52 |
| Nov 02 2018 |
8016 |
431.52 |
| Nov 02 2018 |
11127 |
431.52 |
| Oct 26 2018 |
8015 |
431.52 |
| Oct 26 2018 |
11127 |
431.52 |
| Oct 19 2018 |
8038 |
431.52 |
| Oct 19 2018 |
11150 |
431.52 |
| Oct 12 2018 |
8673 |
438.52 |
| Oct 12 2018 |
11998 |
438.52 |
| Oct 05 2018 |
8680 |
438.52 |
| Oct 05 2018 |
12096 |
438.52 |
| Sep 28 2018 |
8484 |
438.52 |
| Sep 28 2018 |
11795 |
438.52 |
| Sep 21 2018 |
8454 |
438.52 |
| Sep 21 2018 |
11783 |
438.52 |
| Sep 14 2018 |
8485 |
438.52 |
| Sep 14 2018 |
11826 |
438.52 |
| Sep 07 2018 |
8631 |
438.52 |
| Sep 07 2018 |
12042 |
438.52 |
| Aug 31 2018 |
6504 |
415.44 |
| Aug 31 2018 |
9295 |
415.44 |
| Aug 24 2018 |
6499 |
415.44 |
| Aug 24 2018 |
9310 |
415.44 |
| Aug 17 2018 |
6486 |
415.44 |
| Aug 17 2018 |
9394 |
415.44 |
| Aug 10 2018 |
6522 |
415.44 |
| Aug 10 2018 |
9498 |
415.44 |
| Aug 03 2018 |
6656 |
415.44 |
| Aug 03 2018 |
9579 |
415.44 |
| Jul 27 2018 |
6699 |
415.44 |
| Jul 27 2018 |
9615 |
415.44 |
| Jul 20 2018 |
6679 |
415.44 |
| Jul 20 2018 |
9780 |
415.44 |
| Jul 13 2018 |
6847 |
415.44 |
| Jul 13 2018 |
9675 |
415.44 |
| Jul 06 2018 |
11636 |
466.12 |
| Jul 06 2018 |
15947 |
466.12 |
| Jun 29 2018 |
11651 |
466.12 |
| Jun 29 2018 |
15955 |
466.12 |
| Jun 22 2018 |
11870 |
466.12 |
| Jun 22 2018 |
16236 |
466.12 |
| Jun 15 2018 |
11955 |
466.12 |
| Jun 15 2018 |
16252 |
466.12 |
| Jun 08 2018 |
11403 |
460.33 |
| Jun 08 2018 |
15701 |
460.33 |
| Jun 01 2018 |
11769 |
460.33 |
| Jun 01 2018 |
16052 |
460.33 |
| May 25 2018 |
11796 |
460.33 |
| May 25 2018 |
16245 |
460.33 |
| May 18 2018 |
11889 |
460.33 |
| May 18 2018 |
16294 |
460.33 |
| May 11 2018 |
11731 |
458.22 |
| May 11 2018 |
16142 |
458.22 |
| May 04 2018 |
11956 |
458.22 |
| May 04 2018 |
16312 |
458.22 |
| Apr 27 2018 |
9869 |
438.73 |
| Apr 27 2018 |
13589 |
438.73 |
| Apr 20 2018 |
9846 |
438.73 |
| Apr 20 2018 |
13672 |
438.73 |
| Apr 13 2018 |
9767 |
438.73 |
| Apr 13 2018 |
13633 |
438.73 |
| Apr 06 2018 |
9960 |
438.73 |
| Apr 06 2018 |
13708 |
438.73 |
| Mar 30 2018 |
10224 |
438.73 |
| Mar 30 2018 |
13916 |
438.73 |
| Mar 23 2018 |
10371 |
438.73 |
| Mar 23 2018 |
14028 |
438.73 |
| Mar 16 2018 |
11808 |
453.5 |
| Mar 16 2018 |
15974 |
453.5 |
| Mar 09 2018 |
11780 |
453.5 |
| Mar 09 2018 |
15948 |
453.5 |
| Mar 02 2018 |
11826 |
453.5 |
| Mar 02 2018 |
16163 |
453.5 |
| Feb 23 2018 |
11946 |
453.5 |
| Feb 23 2018 |
16294 |
453.5 |
| Feb 16 2018 |
11975 |
453.5 |
| Feb 16 2018 |
16289 |
453.5 |
| Feb 09 2018 |
11846 |
453.5 |
| Feb 09 2018 |
16161 |
453.5 |
| Feb 02 2018 |
11813 |
453.5 |
| Feb 02 2018 |
16089 |
453.5 |
| Jan 26 2018 |
11851 |
453.5 |
| Jan 26 2018 |
16114 |
453.5 |
| Jan 19 2018 |
12410 |
458.29 |
| Jan 19 2018 |
16774 |
458.29 |
| Jan 12 2018 |
12434 |
458.29 |
| Jan 12 2018 |
16774 |
458.29 |
| Jan 05 2018 |
12434 |
458.29 |
| Jan 05 2018 |
16797 |
458.29 |
| Dec 29 2017 |
12434 |
458.29 |
| Dec 29 2017 |
16797 |
458.29 |
| Dec 22 2017 |
12434 |
458.29 |
| Dec 22 2017 |
16799 |
458.29 |
| Dec 15 2017 |
12434 |
458.29 |
| Dec 15 2017 |
16795 |
458.29 |
| Dec 08 2017 |
12434 |
458.29 |
| Dec 08 2017 |
16795 |
458.29 |
| Dec 01 2017 |
12434 |
458.29 |
| Dec 01 2017 |
16795 |
458.29 |
| Nov 24 2017 |
12434 |
458.29 |
| Nov 24 2017 |
16795 |
458.29 |
| Nov 17 2017 |
12434 |
458.29 |
| Nov 17 2017 |
16795 |
458.29 |
| Nov 10 2017 |
12445 |
458.29 |
| Nov 10 2017 |
16803 |
458.29 |
| Nov 03 2017 |
12445 |
458.29 |
| Nov 03 2017 |
16804 |
458.29 |
| Oct 27 2017 |
12476 |
458.29 |
| Oct 27 2017 |
16842 |
458.29 |
| Oct 20 2017 |
12397 |
458.29 |
| Oct 20 2017 |
16783 |
458.29 |
| Oct 13 2017 |
12436 |
458.29 |
| Oct 13 2017 |
16807 |
458.29 |
| Oct 06 2017 |
12434 |
458.29 |
| Oct 06 2017 |
16807 |
458.29 |
| Sep 29 2017 |
12432 |
458.29 |
| Sep 29 2017 |
16719 |
458.29 |
| Sep 22 2017 |
12607 |
458.29 |
| Sep 22 2017 |
16877 |
458.29 |
| Sep 15 2017 |
12613 |
458.29 |
| Sep 15 2017 |
16950 |
458.29 |
| Sep 08 2017 |
13497 |
467.68 |
| Sep 08 2017 |
18345 |
467.68 |
| Sep 01 2017 |
13533 |
467.68 |
| Sep 01 2017 |
18410 |
467.68 |
| Aug 25 2017 |
13875 |
467.68 |
| Aug 25 2017 |
18782 |
467.68 |
| Aug 18 2017 |
13929 |
467.68 |
| Aug 18 2017 |
18886 |
467.68 |
| Aug 11 2017 |
13973 |
467.68 |
| Aug 11 2017 |
18914 |
467.68 |
| Aug 04 2017 |
14057 |
467.68 |
| Aug 04 2017 |
19095 |
467.68 |
| Jul 28 2017 |
14151 |
467.68 |
| Jul 28 2017 |
19218 |
467.68 |
| Jul 21 2017 |
14211 |
467.68 |
| Jul 21 2017 |
19348 |
467.68 |
| Jul 14 2017 |
14309 |
467.68 |
| Jul 14 2017 |
19420 |
467.68 |
| Jul 07 2017 |
14373 |
467.68 |
| Jul 07 2017 |
19489 |
467.68 |
| Jun 30 2017 |
14394 |
467.68 |
| Jun 30 2017 |
19562 |
467.68 |
| Jun 23 2017 |
14567 |
467.68 |
| Jun 23 2017 |
19691 |
467.68 |
| Jun 16 2017 |
15420 |
475.91 |
| Jun 16 2017 |
20798 |
475.91 |
| Jun 09 2017 |
15305 |
475.91 |
| Jun 09 2017 |
20668 |
475.91 |
| Jun 02 2017 |
15642 |
475.91 |
| Jun 02 2017 |
20960 |
475.91 |
| May 26 2017 |
15685 |
475.91 |
| May 26 2017 |
21028 |
475.91 |
| May 19 2017 |
17344 |
488.99 |
| May 19 2017 |
23069 |
488.99 |
| May 12 2017 |
17437 |
488.99 |
| May 12 2017 |
23212 |
488.99 |
| May 05 2017 |
17440 |
488.99 |
| May 05 2017 |
23169 |
488.99 |
| Apr 28 2017 |
17291 |
488.99 |
| Apr 28 2017 |
22903 |
488.99 |
| Apr 21 2017 |
17569 |
488.99 |
| Apr 21 2017 |
23156 |
488.99 |
| Apr 14 2017 |
16603 |
477.42 |
| Apr 14 2017 |
21587 |
477.42 |
| Apr 07 2017 |
16422 |
477.42 |
| Apr 07 2017 |
21304 |
477.42 |
| Mar 31 2017 |
16435 |
477.42 |
| Mar 31 2017 |
21529 |
477.42 |
| Mar 24 2017 |
16135 |
477.42 |
| Mar 24 2017 |
21224 |
477.42 |
| Mar 17 2017 |
16374 |
477.42 |
| Mar 17 2017 |
21395 |
477.42 |
| Mar 10 2017 |
16349 |
477.42 |
| Mar 10 2017 |
21442 |
477.42 |
| Mar 03 2017 |
16223 |
477.42 |
| Mar 03 2017 |
21354 |
477.42 |
| Feb 24 2017 |
16375 |
477.42 |
| Feb 24 2017 |
21382 |
477.42 |
| Feb 17 2017 |
16346 |
477.42 |
| Feb 17 2017 |
21363 |
477.42 |
| Feb 10 2017 |
16532 |
477.42 |
| Feb 10 2017 |
21458 |
477.42 |
| Feb 03 2017 |
16485 |
477.42 |
| Feb 03 2017 |
21439 |
477.42 |
| Jan 27 2017 |
16477 |
477.42 |
| Jan 27 2017 |
21447 |
477.42 |
