| Oct 01 2020 |
10395 |
444.7 |
| Sep 01 2020 |
10829 |
445.54 |
| Aug 01 2020 |
11292 |
445.54 |
| Jul 01 2020 |
11780 |
445.54 |
| Apr 01 2020 |
12888 |
445.54 |
| Mar 01 2020 |
13255 |
445.54 |
| Feb 01 2020 |
5857 |
447.36 |
| Jan 01 2020 |
5862 |
447.36 |
| Dec 01 2019 |
5850 |
447.36 |
| Nov 01 2019 |
5784 |
447.36 |
| Oct 01 2019 |
5353 |
436.64 |
| Sep 01 2019 |
4922 |
436.64 |
| Aug 01 2019 |
4482 |
436.64 |
| Jul 01 2019 |
4299 |
436.64 |
| Jun 01 2019 |
4035 |
436.64 |
| May 01 2019 |
3814 |
436.64 |
| Apr 01 2019 |
3418 |
436.64 |
| Mar 01 2019 |
3227 |
436.64 |
| Feb 01 2019 |
3239 |
436.64 |
| Jan 01 2019 |
3137 |
436.64 |
| Dec 01 2018 |
3160 |
436.64 |
| Nov 01 2018 |
3106 |
436.64 |
| Oct 01 2018 |
2935 |
434.62 |
| Sep 01 2018 |
2596 |
430.71 |
| Aug 01 2018 |
2499 |
430.71 |
| Jul 01 2018 |
2227 |
430.71 |
| Jun 01 2018 |
1637 |
430.71 |
| May 01 2018 |
1432 |
430.71 |
| Apr 01 2018 |
1101 |
430.71 |
| Mar 01 2018 |
1045 |
430.71 |
| Feb 01 2018 |
3061 |
393.75 |
| Jan 19 2018 |
12899 |
462.94 |
| Jan 19 2018 |
17395 |
462.94 |
| Jan 12 2018 |
12926 |
462.94 |
| Jan 12 2018 |
17397 |
462.94 |
| Jan 05 2018 |
12926 |
462.94 |
| Jan 05 2018 |
17422 |
462.94 |
| Dec 29 2017 |
12927 |
462.94 |
| Dec 29 2017 |
17423 |
462.94 |
| Dec 22 2017 |
12927 |
462.94 |
| Dec 22 2017 |
17425 |
462.94 |
| Dec 15 2017 |
12927 |
462.94 |
| Dec 15 2017 |
17420 |
462.94 |
| Dec 08 2017 |
12927 |
462.94 |
| Dec 08 2017 |
17420 |
462.94 |
| Dec 01 2017 |
2940 |
393.75 |
| Dec 01 2017 |
12927 |
462.94 |
| Dec 01 2017 |
17420 |
462.94 |
| Nov 24 2017 |
12927 |
462.94 |
| Nov 24 2017 |
17420 |
462.94 |
| Nov 17 2017 |
12927 |
462.94 |
| Nov 17 2017 |
17420 |
462.94 |
| Nov 10 2017 |
12939 |
462.94 |
| Nov 10 2017 |
17429 |
462.94 |
| Nov 03 2017 |
12939 |
462.94 |
| Nov 03 2017 |
17430 |
462.94 |
| Nov 01 2017 |
2919 |
393.75 |
| Oct 27 2017 |
12970 |
462.94 |
| Oct 27 2017 |
17467 |
462.94 |
| Oct 20 2017 |
12891 |
462.94 |
| Oct 20 2017 |
17408 |
462.94 |
| Oct 13 2017 |
12932 |
462.94 |
| Oct 13 2017 |
17435 |
462.94 |
| Oct 06 2017 |
12931 |
462.94 |
| Oct 06 2017 |
17435 |
462.94 |
| Sep 29 2017 |
12930 |
462.94 |
| Sep 29 2017 |
17348 |
462.94 |
| Sep 22 2017 |
13106 |
462.94 |
| Sep 22 2017 |
17509 |
462.94 |
| Sep 15 2017 |
13112 |
462.94 |
| Sep 15 2017 |
17591 |
462.94 |
| Sep 08 2017 |
13043 |
462.94 |
| Sep 08 2017 |
17716 |
462.94 |
| Sep 01 2017 |
13079 |
462.94 |
| Sep 01 2017 |
17773 |
462.94 |
| Aug 25 2017 |
13433 |
462.94 |
| Aug 25 2017 |
18140 |
462.94 |
| Aug 18 2017 |
13480 |
462.94 |
| Aug 18 2017 |
18238 |
462.94 |
| Aug 11 2017 |
13540 |
462.94 |
| Aug 11 2017 |
18274 |
462.94 |
| Aug 04 2017 |
13612 |
462.94 |
| Aug 04 2017 |
18469 |
462.94 |
| Jul 28 2017 |
13703 |
462.94 |
| Jul 28 2017 |
18597 |
462.94 |
| Jul 21 2017 |
13767 |
462.94 |
| Jul 21 2017 |
18715 |
462.94 |
| Jul 14 2017 |
13854 |
462.94 |
| Jul 14 2017 |
18777 |
462.94 |
| Jul 07 2017 |
13903 |
462.94 |
| Jul 07 2017 |
18848 |
462.94 |
| Jun 30 2017 |
13921 |
462.94 |
| Jun 30 2017 |
18918 |
462.94 |
| Jun 23 2017 |
14094 |
462.94 |
| Jun 23 2017 |
19025 |
462.94 |
| Jun 16 2017 |
14147 |
462.94 |
| Jun 16 2017 |
19032 |
462.94 |
| Jun 09 2017 |
14020 |
462.94 |
| Jun 09 2017 |
18916 |
462.94 |
| Jun 02 2017 |
14340 |
462.94 |
| Jun 02 2017 |
19181 |
462.94 |
| May 26 2017 |
14361 |
462.94 |
| May 26 2017 |
19230 |
462.94 |
| May 19 2017 |
14734 |
462.94 |
| May 19 2017 |
19455 |
462.94 |
| May 12 2017 |
14800 |
462.94 |
| May 12 2017 |
19571 |
462.94 |
| May 05 2017 |
14843 |
462.94 |
| May 05 2017 |
19556 |
462.94 |
| Apr 28 2017 |
14698 |
462.94 |
| Apr 28 2017 |
19336 |
462.94 |
| Apr 21 2017 |
14928 |
462.94 |
| Apr 21 2017 |
19536 |
462.94 |
| Apr 14 2017 |
15075 |
462.94 |
| Apr 14 2017 |
19539 |
462.94 |
| Apr 07 2017 |
14907 |
462.94 |
| Apr 07 2017 |
19283 |
462.94 |
| Mar 31 2017 |
14893 |
462.94 |
| Mar 31 2017 |
19480 |
462.94 |
| Mar 24 2017 |
14648 |
462.94 |
| Mar 24 2017 |
19228 |
462.94 |
| Mar 17 2017 |
14856 |
462.94 |
| Mar 17 2017 |
19392 |
462.94 |
| Mar 10 2017 |
14862 |
462.94 |
| Mar 10 2017 |
19447 |
462.94 |
| Mar 03 2017 |
14741 |
462.94 |
| Mar 03 2017 |
19353 |
462.94 |
| Feb 24 2017 |
14848 |
462.94 |
| Feb 24 2017 |
19378 |
462.94 |
| Feb 17 2017 |
14829 |
462.94 |
| Feb 17 2017 |
19408 |
462.94 |
| Feb 10 2017 |
14993 |
462.94 |
| Feb 10 2017 |
19506 |
462.94 |
| Feb 03 2017 |
14955 |
462.94 |
| Feb 03 2017 |
19474 |
462.94 |
| Jan 27 2017 |
14954 |
462.94 |
| Jan 27 2017 |
19498 |
462.94 |
