| May 25 2018 |
23871 |
527.74 |
| May 18 2018 |
23969 |
527.74 |
| May 11 2018 |
24096 |
527.74 |
| May 04 2018 |
24306 |
527.74 |
| Apr 27 2018 |
24176 |
527.74 |
| Apr 20 2018 |
24328 |
527.74 |
| Apr 13 2018 |
24193 |
527.74 |
| Apr 06 2018 |
24321 |
527.74 |
| Mar 30 2018 |
24652 |
527.74 |
| Mar 23 2018 |
24882 |
527.74 |
| Mar 16 2018 |
17168 |
516.44 |
| Mar 16 2018 |
24297 |
522.09 |
| Mar 09 2018 |
17037 |
516.44 |
| Mar 09 2018 |
24245 |
522.09 |
| Mar 02 2018 |
17215 |
516.44 |
| Mar 02 2018 |
24520 |
522.09 |
| Feb 23 2018 |
17376 |
516.44 |
| Feb 23 2018 |
24711 |
522.09 |
| Feb 16 2018 |
17323 |
516.44 |
| Feb 16 2018 |
24696 |
522.09 |
| Feb 09 2018 |
17333 |
516.44 |
| Feb 09 2018 |
24405 |
522.09 |
| Feb 02 2018 |
17302 |
516.44 |
| Feb 02 2018 |
24296 |
522.09 |
| Jan 26 2018 |
17350 |
516.44 |
| Jan 26 2018 |
24355 |
522.09 |
| Jan 19 2018 |
17358 |
516.44 |
| Jan 19 2018 |
13171 |
465.72 |
| Jan 19 2018 |
22376 |
503.3 |
| Jan 12 2018 |
17339 |
516.44 |
| Jan 12 2018 |
13194 |
465.72 |
| Jan 12 2018 |
22380 |
503.3 |
| Jan 05 2018 |
13194 |
465.72 |
| Jan 05 2018 |
17370 |
516.44 |
| Jan 05 2018 |
22406 |
503.3 |
| Dec 29 2017 |
17371 |
516.44 |
| Dec 29 2017 |
13194 |
465.72 |
| Dec 29 2017 |
22406 |
503.3 |
| Dec 22 2017 |
17373 |
516.44 |
| Dec 22 2017 |
13194 |
465.72 |
| Dec 22 2017 |
22408 |
503.3 |
| Dec 15 2017 |
13194 |
465.72 |
| Dec 15 2017 |
17360 |
516.44 |
| Dec 15 2017 |
22400 |
503.3 |
| Dec 08 2017 |
13194 |
465.72 |
| Dec 08 2017 |
17360 |
516.44 |
| Dec 08 2017 |
22400 |
503.3 |
| Dec 01 2017 |
17360 |
516.44 |
| Dec 01 2017 |
13194 |
465.72 |
| Dec 01 2017 |
22400 |
503.3 |
| Nov 24 2017 |
13194 |
465.72 |
| Nov 24 2017 |
17360 |
516.44 |
| Nov 24 2017 |
22400 |
503.3 |
| Nov 17 2017 |
13195 |
465.72 |
| Nov 17 2017 |
17360 |
516.44 |
| Nov 17 2017 |
22401 |
503.3 |
| Nov 10 2017 |
17360 |
516.44 |
| Nov 10 2017 |
13210 |
465.72 |
| Nov 10 2017 |
22421 |
503.3 |
| Nov 03 2017 |
17361 |
516.44 |
| Nov 03 2017 |
13210 |
465.72 |
| Nov 03 2017 |
22422 |
503.3 |
| Oct 27 2017 |
13236 |
465.72 |
| Oct 27 2017 |
17361 |
516.44 |
| Oct 27 2017 |
22457 |
503.3 |
| Oct 20 2017 |
17390 |
516.44 |
| Oct 20 2017 |
13156 |
465.72 |
| Oct 20 2017 |
22404 |
503.3 |
| Oct 13 2017 |
17390 |
516.44 |
| Oct 13 2017 |
13197 |
465.72 |
| Oct 13 2017 |
22433 |
503.3 |
| Oct 06 2017 |
17378 |
516.44 |
| Oct 06 2017 |
13198 |
465.72 |
| Oct 06 2017 |
22430 |
503.3 |
| Sep 29 2017 |
13197 |
465.72 |
| Sep 29 2017 |
17409 |
516.44 |
| Sep 29 2017 |
22342 |
503.3 |
| Sep 22 2017 |
17400 |
516.44 |
| Sep 22 2017 |
13382 |
465.72 |
| Sep 22 2017 |
22565 |
503.3 |
| Sep 15 2017 |
17495 |
516.44 |
| Sep 15 2017 |
13386 |
465.72 |
| Sep 15 2017 |
22629 |
503.3 |
| Sep 08 2017 |
13313 |
465.72 |
| Sep 08 2017 |
17517 |
516.44 |
| Sep 08 2017 |
22741 |
503.3 |
| Sep 01 2017 |
17779 |
516.44 |
| Sep 01 2017 |
13352 |
465.72 |
| Sep 01 2017 |
22832 |
503.3 |
| Aug 25 2017 |
17828 |
516.44 |
| Aug 25 2017 |
13706 |
465.72 |
| Aug 25 2017 |
23220 |
503.3 |
| Aug 18 2017 |
17844 |
516.44 |
| Aug 18 2017 |
13757 |
465.72 |
| Aug 18 2017 |
23330 |
503.3 |
| Aug 11 2017 |
17787 |
516.44 |
| Aug 11 2017 |
13805 |
465.72 |
| Aug 11 2017 |
23368 |
503.3 |
| Aug 04 2017 |
17947 |
516.44 |
| Aug 04 2017 |
13890 |
465.72 |
| Aug 04 2017 |
23598 |
503.3 |
| Jul 28 2017 |
18018 |
516.44 |
| Jul 28 2017 |
13987 |
465.72 |
| Jul 28 2017 |
23761 |
503.3 |
| Jul 21 2017 |
14046 |
465.72 |
| Jul 21 2017 |
18117 |
516.44 |
| Jul 21 2017 |
23856 |
503.3 |
| Jul 14 2017 |
18225 |
516.44 |
| Jul 14 2017 |
14136 |
465.72 |
| Jul 14 2017 |
23953 |
503.3 |
| Jul 07 2017 |
18254 |
516.44 |
| Jul 07 2017 |
14188 |
465.72 |
| Jul 07 2017 |
24018 |
503.3 |
| Jun 30 2017 |
14211 |
465.72 |
| Jun 30 2017 |
18378 |
516.44 |
| Jun 30 2017 |
24103 |
503.3 |
| Jun 23 2017 |
14379 |
465.72 |
| Jun 23 2017 |
19499 |
516.44 |
| Jun 23 2017 |
24295 |
503.3 |
| Jun 16 2017 |
19546 |
516.44 |
| Jun 16 2017 |
14429 |
465.72 |
| Jun 16 2017 |
24284 |
503.3 |
| Jun 09 2017 |
14303 |
465.72 |
| Jun 09 2017 |
19641 |
516.44 |
| Jun 09 2017 |
22639 |
491.08 |
| Jun 02 2017 |
14617 |
465.72 |
| Jun 02 2017 |
19682 |
516.44 |
| Jun 02 2017 |
22934 |
491.08 |
| May 26 2017 |
19876 |
516.44 |
| May 26 2017 |
14636 |
465.72 |
| May 26 2017 |
23040 |
491.08 |
| May 19 2017 |
19926 |
516.44 |
| May 19 2017 |
15012 |
465.72 |
| May 19 2017 |
23350 |
491.08 |
| May 12 2017 |
15080 |
465.72 |
| May 12 2017 |
19947 |
465.72 |
| May 05 2017 |
15106 |
465.72 |
| May 05 2017 |
19947 |
465.72 |
| Apr 28 2017 |
14976 |
465.72 |
| Apr 28 2017 |
19710 |
465.72 |
| Apr 21 2017 |
15190 |
465.72 |
| Apr 21 2017 |
19911 |
465.72 |
| Apr 14 2017 |
15351 |
465.72 |
| Apr 14 2017 |
19906 |
465.72 |
| Apr 07 2017 |
15191 |
465.72 |
| Apr 07 2017 |
19645 |
465.72 |
| Mar 31 2017 |
15159 |
465.72 |
| Mar 31 2017 |
19832 |
465.72 |
| Mar 24 2017 |
14903 |
465.72 |
| Mar 24 2017 |
19579 |
465.72 |
| Mar 17 2017 |
15122 |
465.72 |
| Mar 17 2017 |
19755 |
465.72 |
| Mar 10 2017 |
15132 |
465.72 |
| Mar 10 2017 |
19816 |
465.72 |
| Mar 03 2017 |
15011 |
465.72 |
| Mar 03 2017 |
19721 |
465.72 |
| Feb 24 2017 |
15142 |
465.72 |
| Feb 24 2017 |
19758 |
465.72 |
| Feb 17 2017 |
15115 |
465.72 |
| Feb 17 2017 |
19779 |
465.72 |
| Feb 10 2017 |
15285 |
465.72 |
| Feb 10 2017 |
19872 |
465.72 |
| Feb 03 2017 |
15245 |
465.72 |
| Feb 03 2017 |
19843 |
465.72 |
| Jan 27 2017 |
15245 |
465.72 |
| Jan 27 2017 |
19866 |
465.72 |
