| Apr 01 2020 |
19680 |
553.93 |
| Mar 01 2020 |
20172 |
553.93 |
| Feb 01 2020 |
20092 |
553.93 |
| Jan 01 2020 |
20104 |
553.93 |
| Dec 01 2019 |
20065 |
553.93 |
| Nov 01 2019 |
18241 |
553.93 |
| Oct 01 2019 |
18255 |
553.93 |
| Sep 01 2019 |
19276 |
553.93 |
| Aug 01 2019 |
17390 |
553.93 |
| Jul 01 2019 |
17359 |
553.93 |
| Jun 01 2019 |
17071 |
553.93 |
| May 01 2019 |
16615 |
553.93 |
| Apr 01 2019 |
16496 |
553.93 |
| Mar 01 2019 |
16145 |
553.93 |
| Feb 01 2019 |
15985 |
553.93 |
| Jan 01 2019 |
12692 |
553.93 |
| Dec 01 2018 |
15885 |
553.93 |
| Nov 01 2018 |
12656 |
553.93 |
| Oct 01 2018 |
12655 |
553.93 |
| Sep 01 2018 |
11792 |
553.93 |
| Aug 01 2018 |
11145 |
553.93 |
| Jul 01 2018 |
10889 |
553.93 |
| Jan 19 2018 |
19804 |
551.5 |
| Jan 19 2018 |
26968 |
551.5 |
| Jan 12 2018 |
19839 |
551.5 |
| Jan 12 2018 |
26970 |
551.5 |
| Jan 05 2018 |
19839 |
551.5 |
| Jan 05 2018 |
26996 |
551.5 |
| Dec 29 2017 |
19839 |
551.5 |
| Dec 29 2017 |
26996 |
551.5 |
| Dec 22 2017 |
19839 |
551.5 |
| Dec 22 2017 |
26998 |
551.5 |
| Dec 15 2017 |
19839 |
551.5 |
| Dec 15 2017 |
26991 |
551.5 |
| Dec 08 2017 |
19839 |
551.5 |
| Dec 08 2017 |
26991 |
551.5 |
| Dec 01 2017 |
19839 |
551.5 |
| Dec 01 2017 |
26991 |
551.5 |
| Nov 24 2017 |
19839 |
551.5 |
| Nov 24 2017 |
26991 |
551.5 |
| Nov 17 2017 |
19840 |
551.5 |
| Nov 17 2017 |
26992 |
551.5 |
| Nov 10 2017 |
19877 |
551.5 |
| Nov 10 2017 |
27018 |
551.5 |
| Nov 03 2017 |
19877 |
551.5 |
| Nov 03 2017 |
27019 |
551.5 |
| Oct 27 2017 |
19892 |
551.5 |
| Oct 27 2017 |
27048 |
551.5 |
| Oct 20 2017 |
19778 |
551.5 |
| Oct 20 2017 |
26968 |
551.5 |
| Oct 13 2017 |
19838 |
551.5 |
| Oct 13 2017 |
27007 |
551.5 |
| Oct 06 2017 |
19825 |
551.5 |
| Oct 06 2017 |
26998 |
551.5 |
| Sep 29 2017 |
19823 |
551.5 |
| Sep 29 2017 |
26909 |
551.5 |
| Sep 22 2017 |
20122 |
551.5 |
| Sep 22 2017 |
27195 |
551.5 |
| Sep 15 2017 |
20089 |
551.5 |
| Sep 15 2017 |
27247 |
551.5 |
| Sep 08 2017 |
20010 |
551.5 |
| Sep 08 2017 |
27367 |
551.5 |
| Sep 01 2017 |
20050 |
551.5 |
| Sep 01 2017 |
27498 |
551.5 |
| Aug 25 2017 |
20415 |
551.5 |
| Aug 25 2017 |
27891 |
551.5 |
| Aug 18 2017 |
20485 |
551.5 |
| Aug 18 2017 |
28018 |
551.5 |
| Aug 11 2017 |
20575 |
551.5 |
| Aug 11 2017 |
28063 |
551.5 |
| Aug 04 2017 |
20683 |
551.5 |
| Aug 04 2017 |
28353 |
551.5 |
| Jul 28 2017 |
20835 |
551.5 |
| Jul 28 2017 |
28549 |
551.5 |
| Jul 21 2017 |
20839 |
551.5 |
| Jul 21 2017 |
28701 |
551.5 |
| Jul 14 2017 |
20941 |
551.5 |
| Jul 14 2017 |
28831 |
551.5 |
| Jul 07 2017 |
21039 |
551.5 |
| Jul 07 2017 |
28927 |
551.5 |
| Jun 30 2017 |
21068 |
551.5 |
| Jun 30 2017 |
29016 |
551.5 |
| Jun 23 2017 |
21316 |
551.5 |
| Jun 23 2017 |
29208 |
551.5 |
| Jun 16 2017 |
21329 |
551.5 |
| Jun 16 2017 |
29191 |
551.5 |
| Jun 09 2017 |
21238 |
551.5 |
| Jun 09 2017 |
29109 |
551.5 |
| Jun 02 2017 |
21686 |
551.5 |
| Jun 02 2017 |
29488 |
551.5 |
| May 26 2017 |
21748 |
551.5 |
| May 26 2017 |
29665 |
551.5 |
| May 19 2017 |
22338 |
551.5 |
| May 19 2017 |
30070 |
551.5 |
| May 12 2017 |
22460 |
551.5 |
| May 12 2017 |
30207 |
551.5 |
| May 05 2017 |
22428 |
551.5 |
| May 05 2017 |
30133 |
551.5 |
| Apr 28 2017 |
22167 |
551.5 |
| Apr 28 2017 |
29729 |
551.5 |
| Apr 21 2017 |
22539 |
551.5 |
| Apr 21 2017 |
30041 |
551.5 |
| Apr 14 2017 |
22813 |
551.5 |
| Apr 14 2017 |
30041 |
551.5 |
| Apr 07 2017 |
22606 |
551.5 |
| Apr 07 2017 |
29735 |
551.5 |
| Mar 31 2017 |
22630 |
551.5 |
| Mar 31 2017 |
29957 |
551.5 |
| Mar 24 2017 |
22149 |
551.5 |
| Mar 24 2017 |
29450 |
551.5 |
| Mar 17 2017 |
22468 |
551.5 |
| Mar 17 2017 |
29642 |
551.5 |
| Mar 10 2017 |
22430 |
551.5 |
| Mar 10 2017 |
29631 |
551.5 |
| Mar 03 2017 |
22194 |
551.5 |
| Mar 03 2017 |
29447 |
551.5 |
| Feb 24 2017 |
22422 |
551.5 |
| Feb 24 2017 |
29482 |
551.5 |
| Feb 17 2017 |
22335 |
551.5 |
| Feb 17 2017 |
29401 |
551.5 |
| Feb 10 2017 |
22600 |
551.5 |
| Feb 10 2017 |
29525 |
551.5 |
| Feb 03 2017 |
22549 |
551.5 |
| Feb 03 2017 |
29476 |
551.5 |
| Jan 27 2017 |
22534 |
551.5 |
| Jan 27 2017 |
29474 |
551.5 |
