| Apr 24 2024 |
1754 |
761.93 |
| Apr 24 2024 |
2717 |
761.93 |
| Apr 17 2024 |
1795 |
761.93 |
| Apr 17 2024 |
2747 |
761.93 |
| Apr 10 2024 |
1836 |
761.93 |
| Apr 10 2024 |
2770 |
761.93 |
| Apr 03 2024 |
1789 |
761.93 |
| Apr 03 2024 |
2738 |
761.93 |
| Mar 27 2024 |
1831 |
761.93 |
| Mar 27 2024 |
2759 |
761.93 |
| Mar 21 2024 |
1819 |
761.93 |
| Mar 21 2024 |
2623 |
761.93 |
| Mar 14 2024 |
1808 |
761.93 |
| Mar 14 2024 |
2652 |
761.93 |
| Mar 07 2024 |
1808 |
761.93 |
| Mar 07 2024 |
2649 |
761.93 |
| Feb 29 2024 |
1813 |
761.93 |
| Feb 29 2024 |
2641 |
761.93 |
| Feb 22 2024 |
1818 |
761.93 |
| Feb 22 2024 |
2648 |
761.93 |
| Feb 15 2024 |
1797 |
761.93 |
| Feb 15 2024 |
2658 |
761.93 |
| Feb 08 2024 |
1771 |
761.93 |
| Feb 08 2024 |
2633 |
761.93 |
| Feb 01 2024 |
1769 |
761.93 |
| Feb 01 2024 |
2632 |
761.93 |
| Jan 25 2024 |
1758 |
761.93 |
| Jan 25 2024 |
2591 |
761.93 |
| Jan 18 2024 |
1758 |
761.93 |
| Jan 18 2024 |
2588 |
761.93 |
| Jan 11 2024 |
1758 |
761.93 |
| Jan 11 2024 |
2588 |
761.93 |
| Jan 04 2024 |
1759 |
761.93 |
| Jan 04 2024 |
2584 |
761.93 |
| Dec 28 2023 |
1759 |
761.93 |
| Dec 28 2023 |
2584 |
761.93 |
| Dec 21 2023 |
1759 |
761.93 |
| Dec 21 2023 |
2584 |
761.93 |
| Dec 14 2023 |
1759 |
761.93 |
| Dec 14 2023 |
2584 |
761.93 |
| Dec 07 2023 |
1759 |
761.93 |
| Dec 07 2023 |
2584 |
761.93 |
| Nov 30 2023 |
1762 |
761.93 |
| Nov 30 2023 |
2588 |
761.93 |
| Nov 23 2023 |
1747 |
761.93 |
| Nov 23 2023 |
2565 |
761.93 |
| Nov 16 2023 |
1745 |
761.93 |
| Nov 16 2023 |
2558 |
761.93 |
| Nov 09 2023 |
1749 |
761.93 |
| Nov 09 2023 |
2486 |
761.93 |
| Nov 02 2023 |
1744 |
761.93 |
| Nov 02 2023 |
2481 |
761.93 |
| Oct 26 2023 |
1741 |
761.93 |
| Oct 26 2023 |
2484 |
761.93 |
| Oct 19 2023 |
1749 |
761.93 |
| Oct 19 2023 |
2450 |
761.93 |
| Oct 12 2023 |
1730 |
761.93 |
| Oct 12 2023 |
2422 |
761.93 |
| Oct 05 2023 |
1732 |
761.93 |
| Oct 05 2023 |
2367 |
761.93 |
| Sep 28 2023 |
1716 |
761.93 |
| Sep 28 2023 |
2305 |
761.93 |
| Sep 21 2023 |
1709 |
761.93 |
| Sep 21 2023 |
2293 |
761.93 |
| Sep 14 2023 |
1712 |
761.93 |
| Sep 14 2023 |
2327 |
761.93 |
| Sep 07 2023 |
1720 |
761.93 |
| Sep 07 2023 |
2360 |
761.93 |
| Aug 31 2023 |
1699 |
761.93 |
| Aug 31 2023 |
2364 |
761.93 |
| Aug 24 2023 |
1726 |
761.93 |
| Aug 24 2023 |
2352 |
761.93 |
| Aug 17 2023 |
1727 |
761.93 |
| Aug 17 2023 |
2376 |
761.93 |
| Aug 10 2023 |
1726 |
761.93 |
| Aug 10 2023 |
2409 |
761.93 |
| Aug 03 2023 |
1728 |
761.93 |
| Aug 03 2023 |
2417 |
761.93 |
| Jul 27 2023 |
1742 |
761.93 |
| Jul 27 2023 |
2468 |
761.93 |
| Jul 20 2023 |
1757 |
761.93 |
| Jul 20 2023 |
2414 |
761.93 |
| Jul 13 2023 |
1758 |
761.93 |
| Jul 13 2023 |
2409 |
761.93 |
| Jul 06 2023 |
1764 |
761.93 |
| Jul 06 2023 |
2399 |
761.93 |
| Jun 29 2023 |
1762 |
761.93 |
| Jun 29 2023 |
2408 |
761.93 |
| Jun 22 2023 |
1763 |
761.93 |
| Jun 22 2023 |
2386 |
761.93 |
| Jun 15 2023 |
1672 |
761.93 |
| Jun 15 2023 |
2309 |
761.93 |
| Jun 08 2023 |
1673 |
761.93 |
| Jun 08 2023 |
2296 |
761.93 |
| Jun 01 2023 |
1679 |
761.93 |
| Jun 01 2023 |
2294 |
761.93 |
| May 25 2023 |
1686 |
761.93 |
| May 25 2023 |
2224 |
761.93 |
| May 18 2023 |
1715 |
761.93 |
| May 18 2023 |
2226 |
761.93 |
| May 11 2023 |
1722 |
761.93 |
| May 11 2023 |
2257 |
761.93 |
| May 04 2023 |
1693 |
761.93 |
| May 04 2023 |
2220 |
761.93 |
| Apr 27 2023 |
1656 |
761.93 |
| Apr 27 2023 |
2175 |
761.93 |
| Sep 02 2021 |
1530 |
739.38 |
| Sep 02 2021 |
1766 |
739.38 |
| Aug 26 2021 |
1542 |
739.38 |
| Aug 26 2021 |
1742 |
739.38 |
| Aug 19 2021 |
1534 |
739.38 |
| Aug 19 2021 |
1737 |
739.38 |
| Aug 12 2021 |
1560 |
739.38 |
| Aug 12 2021 |
1765 |
739.38 |
| Aug 05 2021 |
1560 |
739.38 |
| Aug 05 2021 |
1781 |
739.38 |
| Jul 29 2021 |
1594 |
739.38 |
| Jul 29 2021 |
1806 |
739.38 |
| Jul 22 2021 |
1584 |
739.38 |
| Jul 22 2021 |
1784 |
739.38 |
| Jul 15 2021 |
1688 |
739.38 |
| Jul 15 2021 |
1806 |
739.38 |
| Jul 08 2021 |
1687 |
739.38 |
| Jul 08 2021 |
1825 |
739.38 |
| Jul 01 2021 |
1695 |
739.38 |
| Jul 01 2021 |
1824 |
739.38 |
| Jun 24 2021 |
1706 |
739.38 |
| Jun 24 2021 |
1855 |
739.38 |
| Jun 17 2021 |
1682 |
739.38 |
| Jun 17 2021 |
1830 |
739.38 |
| Jun 10 2021 |
1724 |
739.38 |
| Jun 10 2021 |
1844 |
739.38 |
| Jun 03 2021 |
1825 |
739.38 |
| May 27 2021 |
1728 |
739.38 |
| May 27 2021 |
1852 |
739.38 |
| May 07 2021 |
27384 |
739.38 |
| Sep 04 2020 |
7098 |
739.38 |
| Sep 04 2020 |
10419 |
739.38 |
| Aug 28 2020 |
7550 |
739.38 |
| Aug 28 2020 |
11108 |
739.38 |
| Aug 21 2020 |
8081 |
739.38 |
| Aug 21 2020 |
12013 |
739.38 |
| Aug 14 2020 |
8463 |
739.38 |
| Aug 14 2020 |
12682 |
739.38 |
| Aug 07 2020 |
9153 |
739.38 |
| Aug 07 2020 |
13644 |
739.38 |
| Jul 31 2020 |
9733 |
739.38 |
| Jul 31 2020 |
14612 |
739.38 |
| Jul 24 2020 |
10158 |
739.38 |
| Jul 24 2020 |
15594 |
739.38 |
| Jul 17 2020 |
10753 |
739.38 |
| Jul 17 2020 |
16339 |
739.38 |
| Jul 10 2020 |
11224 |
739.38 |
| Jul 10 2020 |
17397 |
739.38 |
| Jul 03 2020 |
11518 |
739.38 |
| Jul 03 2020 |
17755 |
739.38 |
| Jun 26 2020 |
11980 |
739.38 |
| Jun 26 2020 |
18561 |
739.38 |
| Jun 19 2020 |
12335 |
739.38 |
| Jun 19 2020 |
19254 |
739.38 |
| Jun 12 2020 |
13035 |
739.38 |
| Jun 12 2020 |
20025 |
739.38 |
| Jun 05 2020 |
13335 |
739.38 |
| Jun 05 2020 |
20758 |
739.38 |
| May 29 2020 |
13716 |
739.38 |
| May 29 2020 |
21412 |
739.38 |
| May 22 2020 |
14053 |
739.38 |
| May 22 2020 |
21988 |
739.38 |
| May 15 2020 |
14790 |
739.38 |
| May 15 2020 |
22659 |
739.38 |
| May 08 2020 |
15240 |
739.38 |
| May 08 2020 |
23262 |
739.38 |
| May 01 2020 |
16017 |
739.38 |
| May 01 2020 |
24289 |
739.38 |
| Apr 24 2020 |
16838 |
739.38 |
| Apr 24 2020 |
25995 |
739.38 |
| Apr 17 2020 |
17410 |
739.38 |
| Apr 17 2020 |
26513 |
739.38 |
| Apr 10 2020 |
18049 |
739.38 |
| Apr 10 2020 |
27242 |
739.38 |
| Apr 03 2020 |
18807 |
739.38 |
| Apr 03 2020 |
27991 |
739.38 |
| Mar 27 2020 |
19554 |
739.38 |
| Mar 27 2020 |
28742 |
739.38 |
| Mar 20 2020 |
19951 |
739.38 |
| Mar 20 2020 |
29110 |
739.38 |
| Mar 13 2020 |
20351 |
739.38 |
| Mar 13 2020 |
29541 |
739.38 |
| Mar 06 2020 |
20850 |
739.38 |
| Mar 06 2020 |
29893 |
739.38 |
| Feb 28 2020 |
20834 |
739.38 |
| Feb 28 2020 |
29853 |
739.38 |
| Feb 21 2020 |
20538 |
739.38 |
| Feb 21 2020 |
29584 |
739.38 |
| Feb 14 2020 |
20613 |
739.38 |
| Feb 14 2020 |
29638 |
739.38 |
| Feb 07 2020 |
20508 |
739.38 |
| Feb 07 2020 |
29429 |
739.38 |
| Jan 31 2020 |
20604 |
739.38 |
| Jan 31 2020 |
29501 |
739.38 |
| Jan 24 2020 |
20641 |
739.38 |
| Jan 24 2020 |
29527 |
739.38 |
| Jan 17 2020 |
20666 |
739.38 |
| Jan 17 2020 |
29383 |
739.38 |
| Jan 10 2020 |
20666 |
739.38 |
| Jan 10 2020 |
29385 |
739.38 |
| Jan 03 2020 |
20668 |
739.38 |
| Jan 03 2020 |
29394 |
739.38 |
| Dec 27 2019 |
20668 |
739.38 |
| Dec 27 2019 |
29384 |
739.38 |
| Dec 20 2019 |
20668 |
739.38 |
| Dec 20 2019 |
29384 |
739.38 |
| Dec 13 2019 |
20669 |
739.38 |
| Dec 13 2019 |
29385 |
739.38 |
| Dec 06 2019 |
20669 |
739.38 |
| Dec 06 2019 |
29371 |
739.38 |
| Nov 29 2019 |
20669 |
739.38 |
| Nov 29 2019 |
29314 |
739.38 |
| Nov 22 2019 |
20669 |
739.38 |
| Nov 22 2019 |
29314 |
739.38 |
| Nov 15 2019 |
20669 |
739.38 |
| Nov 15 2019 |
29319 |
739.38 |
| Nov 08 2019 |
20577 |
739.38 |
| Nov 08 2019 |
29197 |
739.38 |
| Sep 07 2018 |
18472 |
582 |
| Sep 07 2018 |
25844 |
582 |
| Aug 31 2018 |
18509 |
582 |
| Aug 31 2018 |
25932 |
582 |
| Aug 24 2018 |
18574 |
582 |
| Aug 24 2018 |
25873 |
582 |
| Aug 17 2018 |
18477 |
582 |
| Aug 17 2018 |
26175 |
582 |
| Aug 10 2018 |
18444 |
582 |
| Aug 10 2018 |
26263 |
582 |
| Aug 03 2018 |
18671 |
582 |
| Aug 03 2018 |
26495 |
582 |
| Jul 27 2018 |
18918 |
582 |
| Jul 27 2018 |
26607 |
582 |
| Jul 20 2018 |
18883 |
582 |
| Jul 20 2018 |
26888 |
582 |
| Jul 13 2018 |
19141 |
582 |
| Jul 13 2018 |
26677 |
582 |
| Jul 06 2018 |
18984 |
582 |
| Jul 06 2018 |
26542 |
582 |
| Jun 29 2018 |
18984 |
582 |
| Jun 29 2018 |
26449 |
582 |
| Jun 22 2018 |
19290 |
582 |
| Jun 22 2018 |
26850 |
582 |
| Jun 15 2018 |
19403 |
582 |
| Jun 15 2018 |
26862 |
582 |
| Jun 08 2018 |
19503 |
582 |
| Jun 08 2018 |
27114 |
582 |
| Jun 01 2018 |
19929 |
582 |
| Jun 01 2018 |
27512 |
582 |
| May 25 2018 |
20031 |
582 |
| May 25 2018 |
27728 |
582 |
| May 18 2018 |
20193 |
582 |
| May 18 2018 |
27827 |
582 |
| May 11 2018 |
20216 |
582 |
| May 11 2018 |
27921 |
582 |
| May 04 2018 |
20609 |
582 |
| May 04 2018 |
28203 |
582 |
| Apr 27 2018 |
20421 |
582 |
| Apr 27 2018 |
28060 |
582 |
| Apr 20 2018 |
20501 |
582 |
| Apr 20 2018 |
28268 |
582 |
| Apr 13 2018 |
20297 |
582 |
| Apr 13 2018 |
28149 |
582 |
| Apr 06 2018 |
20750 |
582 |
| Apr 06 2018 |
28309 |
582 |
| Mar 30 2018 |
21250 |
582 |
| Mar 30 2018 |
28699 |
582 |
| Mar 23 2018 |
21447 |
582 |
| Mar 23 2018 |
28907 |
582 |
| Mar 16 2018 |
21241 |
582 |
| Mar 16 2018 |
28843 |
582 |
| Mar 09 2018 |
21085 |
582 |
| Mar 09 2018 |
28751 |
582 |
| Mar 02 2018 |
21189 |
582 |
| Mar 02 2018 |
29109 |
582 |
| Feb 23 2018 |
21407 |
582 |
| Feb 23 2018 |
29341 |
582 |
| Feb 16 2018 |
21483 |
582 |
| Feb 16 2018 |
29336 |
582 |
| Feb 09 2018 |
21212 |
582 |
| Feb 09 2018 |
28988 |
582 |
| Feb 02 2018 |
21074 |
582 |
| Feb 02 2018 |
28847 |
582 |
| Jan 26 2018 |
21173 |
582 |
| Jan 26 2018 |
28892 |
582 |
| Jan 19 2018 |
21167 |
582 |
| Jan 19 2018 |
28890 |
582 |
| Jan 12 2018 |
21205 |
582 |
| Jan 12 2018 |
28892 |
582 |
| Jan 05 2018 |
21205 |
582 |
| Jan 05 2018 |
28920 |
582 |
| Dec 29 2017 |
21205 |
582 |
| Dec 29 2017 |
28920 |
582 |
| Dec 22 2017 |
21205 |
582 |
| Dec 22 2017 |
28922 |
582 |
| Dec 15 2017 |
21205 |
582 |
| Dec 15 2017 |
28912 |
582 |
| Dec 08 2017 |
21205 |
582 |
| Dec 08 2017 |
28912 |
582 |
| Dec 01 2017 |
21205 |
582 |
| Dec 01 2017 |
28912 |
582 |
| Nov 24 2017 |
21205 |
582 |
| Nov 24 2017 |
28912 |
582 |
| Nov 17 2017 |
21206 |
582 |
| Nov 17 2017 |
28913 |
582 |
| Nov 10 2017 |
21248 |
582 |
| Nov 10 2017 |
28940 |
582 |
| Nov 03 2017 |
21248 |
582 |
| Nov 03 2017 |
28941 |
582 |
| Oct 27 2017 |
21254 |
582 |
| Oct 27 2017 |
28965 |
582 |
