| May 12 2026 |
9148 |
442.48 |
| May 05 2026 |
9232 |
442.48 |
| Apr 28 2026 |
9462 |
442.48 |
| Apr 21 2026 |
9455 |
442.48 |
| Apr 14 2026 |
9496 |
442.48 |
| Apr 07 2026 |
9413 |
442.48 |
| Mar 31 2026 |
9431 |
442.48 |
| Mar 24 2026 |
9203 |
432.46 |
| Mar 17 2026 |
9380 |
432.46 |
| Mar 10 2026 |
9252 |
432.46 |
| Mar 03 2026 |
9102 |
432.46 |
| Feb 24 2026 |
9204 |
432.46 |
| Feb 17 2026 |
9236 |
432.46 |
| Feb 10 2026 |
9132 |
432.46 |
| Feb 03 2026 |
9130 |
432.46 |
| Jan 27 2026 |
9128 |
432.46 |
| Jan 20 2026 |
9197 |
432.46 |
| Jan 13 2026 |
9195 |
432.46 |
| Jan 06 2026 |
9203 |
432.46 |
| Dec 30 2025 |
9204 |
432.46 |
| Dec 23 2025 |
9194 |
432.46 |
| Dec 16 2025 |
9202 |
432.46 |
| Dec 09 2025 |
9196 |
432.46 |
| Dec 02 2025 |
9175 |
432.46 |
| Nov 25 2025 |
9154 |
432.46 |
| Nov 18 2025 |
9160 |
432.46 |
| Nov 11 2025 |
9153 |
432.46 |
| Nov 04 2025 |
9152 |
432.46 |
| Oct 28 2025 |
9091 |
432.46 |
| Oct 21 2025 |
9298 |
432.46 |
| Oct 14 2025 |
9500 |
432.46 |
| Oct 07 2025 |
9614 |
432.46 |
| Sep 30 2025 |
9735 |
432.46 |
| Sep 23 2025 |
9756 |
432.46 |
| Sep 16 2025 |
9284 |
432.46 |
| Sep 09 2025 |
9270 |
432.46 |
| Sep 02 2025 |
9411 |
432.46 |
| Aug 26 2025 |
9162 |
432.46 |
| Aug 19 2025 |
9402 |
432.46 |
| Aug 12 2025 |
9526 |
432.46 |
| Aug 05 2025 |
9037 |
432.46 |
| Jul 29 2025 |
9134 |
432.46 |
| Jul 22 2025 |
9172 |
432.46 |
| Jul 15 2025 |
9472 |
432.46 |
| Jul 08 2025 |
9765 |
432.46 |
| Jul 01 2025 |
9482 |
432.46 |
| Jun 24 2025 |
9387 |
432.46 |
| Jun 17 2025 |
5645 |
427.05 |
| Jun 10 2025 |
5650 |
427.05 |
| Jun 03 2025 |
5608 |
427.05 |
| May 27 2025 |
5642 |
427.05 |
| May 20 2025 |
9552 |
419.34 |
| May 13 2025 |
5558 |
418.31 |
| May 06 2025 |
5499 |
418.31 |
| Apr 29 2025 |
5589 |
418.31 |
| Apr 22 2025 |
5602 |
418.31 |
| Apr 15 2025 |
5676 |
418.31 |
| Apr 08 2025 |
5589 |
418.31 |
| Apr 01 2025 |
9357 |
416.25 |
| Mar 25 2025 |
9306 |
416.25 |
| Mar 18 2025 |
9362 |
416.25 |
| Mar 11 2025 |
9649 |
416.25 |
| Mar 04 2025 |
9383 |
416.25 |
| Feb 25 2025 |
9363 |
416.25 |
| Feb 18 2025 |
9307 |
416.25 |
| Feb 11 2025 |
9106 |
416.25 |
| Feb 04 2025 |
9018 |
416.25 |
| Jan 29 2025 |
9091 |
416.25 |
| Jan 22 2025 |
9018 |
416.25 |
| Jan 15 2025 |
9029 |
416.25 |
| Jan 08 2025 |
8955 |
416.25 |
| Jan 01 2025 |
8849 |
416.25 |
| Dec 25 2024 |
8849 |
416.25 |
| Dec 18 2024 |
8838 |
416.25 |
| Dec 11 2024 |
8831 |
416.25 |
| Dec 04 2024 |
8816 |
416.25 |
| Nov 27 2024 |
8875 |
416.25 |
| Nov 20 2024 |
8910 |
416.25 |
| Nov 13 2024 |
8954 |
416.25 |
| Nov 06 2024 |
9165 |
416.25 |
| Oct 30 2024 |
9166 |
416.25 |
| Oct 23 2024 |
9201 |
416.25 |
| Oct 16 2024 |
10330 |
416.25 |
| Oct 09 2024 |
10603 |
416.25 |
| Oct 02 2024 |
5751 |
416.25 |
| Sep 25 2024 |
5551 |
416.25 |
| Sep 18 2024 |
5352 |
416.25 |
| Sep 11 2024 |
4863 |
416.25 |
| Sep 04 2024 |
4684 |
416.25 |
| Aug 28 2024 |
4577 |
416.25 |
| Aug 21 2024 |
4619 |
416.25 |
| Aug 14 2024 |
4575 |
416.25 |
| Aug 07 2024 |
4475 |
416.25 |
| Jul 31 2024 |
4501 |
416.25 |
| Jul 24 2024 |
4520 |
416.25 |
| Jul 17 2024 |
4440 |
416.25 |
| Jul 10 2024 |
4469 |
416.25 |
| Jul 03 2024 |
4417 |
416.25 |
| Jun 26 2024 |
4355 |
416.25 |
| Jun 19 2024 |
4323 |
416.25 |
| Jun 12 2024 |
4335 |
416.25 |
| Sep 07 2018 |
19607 |
636.92 |
| Sep 07 2018 |
27471 |
636.92 |
| Aug 31 2018 |
19632 |
636.92 |
| Aug 31 2018 |
27551 |
636.92 |
| Aug 24 2018 |
19701 |
636.92 |
| Aug 24 2018 |
27480 |
636.92 |
| Aug 17 2018 |
19599 |
636.92 |
| Aug 17 2018 |
27812 |
636.92 |
| Aug 10 2018 |
19591 |
636.92 |
| Aug 10 2018 |
27918 |
636.92 |
| Aug 03 2018 |
19813 |
636.92 |
| Aug 03 2018 |
28159 |
636.92 |
| Jul 27 2018 |
20074 |
636.92 |
| Jul 27 2018 |
28299 |
636.92 |
| Jul 20 2018 |
20070 |
636.92 |
| Jul 20 2018 |
28621 |
636.92 |
| Jul 13 2018 |
20325 |
636.92 |
| Jul 13 2018 |
28403 |
636.92 |
| Jul 06 2018 |
20175 |
636.92 |
| Jul 06 2018 |
28299 |
636.92 |
| Jun 29 2018 |
20178 |
636.92 |
| Jun 29 2018 |
28218 |
636.92 |
| Jun 22 2018 |
20503 |
636.92 |
| Jun 22 2018 |
28643 |
636.92 |
| Jun 15 2018 |
20616 |
636.92 |
| Jun 15 2018 |
28647 |
636.92 |
| Jun 08 2018 |
20740 |
636.92 |
| Jun 08 2018 |
28934 |
636.92 |
| Jun 01 2018 |
21206 |
636.92 |
| Jun 01 2018 |
29362 |
636.92 |
| May 25 2018 |
21315 |
636.92 |
| May 25 2018 |
29579 |
636.92 |
| May 18 2018 |
21473 |
636.92 |
| May 18 2018 |
29645 |
636.92 |
| May 11 2018 |
21492 |
636.92 |
| May 11 2018 |
29735 |
636.92 |
| May 04 2018 |
21910 |
636.92 |
| May 04 2018 |
30040 |
636.92 |
| Apr 27 2018 |
21693 |
636.92 |
| Apr 27 2018 |
29906 |
636.92 |
| Apr 20 2018 |
21782 |
636.92 |
| Apr 20 2018 |
30098 |
636.92 |
| Apr 13 2018 |
21554 |
636.92 |
| Apr 13 2018 |
29990 |
636.92 |
| Apr 06 2018 |
22022 |
636.92 |
| Apr 06 2018 |
30147 |
636.92 |
| Mar 30 2018 |
22554 |
636.92 |
| Mar 30 2018 |
30566 |
636.92 |
| Mar 23 2018 |
22751 |
636.92 |
| Mar 23 2018 |
30763 |
636.92 |
| Mar 16 2018 |
22504 |
636.92 |
| Mar 16 2018 |
30650 |
636.92 |
| Mar 09 2018 |
22264 |
636.92 |
| Mar 09 2018 |
30486 |
636.92 |
| Mar 02 2018 |
22396 |
636.92 |
| Mar 02 2018 |
30886 |
636.92 |
| Feb 23 2018 |
22640 |
636.92 |
| Feb 23 2018 |
31139 |
636.92 |
| Feb 16 2018 |
22738 |
636.92 |
| Feb 16 2018 |
31139 |
636.92 |
| Feb 09 2018 |
22443 |
636.92 |
| Feb 09 2018 |
30776 |
636.92 |
| Feb 02 2018 |
22285 |
636.92 |
| Feb 02 2018 |
30598 |
636.92 |
| Jan 26 2018 |
22391 |
636.92 |
| Jan 26 2018 |
30656 |
636.92 |
| Jan 19 2018 |
22381 |
636.92 |
| Jan 19 2018 |
30653 |
636.92 |
| Jan 12 2018 |
22419 |
636.92 |
| Jan 12 2018 |
30661 |
636.92 |
| Jan 05 2018 |
22419 |
636.92 |
| Jan 05 2018 |
30691 |
636.92 |
| Dec 29 2017 |
22419 |
636.92 |
| Dec 29 2017 |
30691 |
636.92 |
| Dec 22 2017 |
22419 |
636.92 |
| Dec 22 2017 |
30693 |
636.92 |
| Dec 15 2017 |
22419 |
636.92 |
| Dec 15 2017 |
30684 |
636.92 |
| Dec 08 2017 |
22419 |
636.92 |
| Dec 08 2017 |
30684 |
636.92 |
| Dec 01 2017 |
22419 |
636.92 |
| Dec 01 2017 |
30684 |
636.92 |
| Nov 24 2017 |
22419 |
636.92 |
| Nov 24 2017 |
30684 |
636.92 |
| Nov 17 2017 |
22420 |
636.92 |
| Nov 17 2017 |
30685 |
636.92 |
| Nov 10 2017 |
22470 |
636.92 |
| Nov 10 2017 |
30717 |
636.92 |
| Nov 03 2017 |
22470 |
636.92 |
| Nov 03 2017 |
30718 |
636.92 |
| Oct 27 2017 |
22473 |
636.92 |
| Oct 27 2017 |
30739 |
636.92 |
