| Sep 02 2025 |
8107 |
768.98 |
| Sep 02 2025 |
9738 |
768.98 |
| Aug 26 2025 |
8175 |
768.98 |
| Aug 26 2025 |
9795 |
768.98 |
| Aug 19 2025 |
8095 |
768.98 |
| Aug 19 2025 |
9649 |
768.98 |
| Aug 12 2025 |
8090 |
768.98 |
| Aug 12 2025 |
11770 |
768.98 |
| Aug 05 2025 |
8166 |
768.98 |
| Aug 05 2025 |
11939 |
768.98 |
| Jul 29 2025 |
8047 |
768.98 |
| Jul 29 2025 |
12115 |
768.98 |
| Jul 22 2025 |
8145 |
768.98 |
| Jul 22 2025 |
12221 |
768.98 |
| Jul 15 2025 |
8211 |
768.98 |
| Jul 15 2025 |
12225 |
768.98 |
| Jul 08 2025 |
8286 |
768.98 |
| Jul 08 2025 |
12764 |
768.98 |
| Jul 01 2025 |
8271 |
768.98 |
| Jul 01 2025 |
13112 |
768.98 |
| Jun 24 2025 |
7817 |
768.98 |
| Jun 24 2025 |
12460 |
768.98 |
| Jun 17 2025 |
7914 |
768.98 |
| Jun 17 2025 |
12459 |
768.98 |
| Jun 10 2025 |
8025 |
768.98 |
| Jun 10 2025 |
12644 |
768.98 |
| Jun 03 2025 |
7972 |
768.98 |
| Jun 03 2025 |
12626 |
768.98 |
| May 27 2025 |
8170 |
768.98 |
| May 27 2025 |
12799 |
768.98 |
| May 20 2025 |
8542 |
768.98 |
| May 20 2025 |
13069 |
768.98 |
| May 13 2025 |
8774 |
768.98 |
| May 13 2025 |
13075 |
768.98 |
| May 06 2025 |
8896 |
768.98 |
| May 06 2025 |
13315 |
768.98 |
| Apr 29 2025 |
8917 |
768.98 |
| Apr 29 2025 |
13388 |
768.98 |
| Apr 22 2025 |
8855 |
768.98 |
| Apr 22 2025 |
13359 |
768.98 |
| Apr 15 2025 |
8909 |
768.98 |
| Apr 15 2025 |
13489 |
768.98 |
| Apr 08 2025 |
8931 |
768.98 |
| Apr 08 2025 |
13447 |
768.98 |
| Apr 01 2025 |
9136 |
768.98 |
| Apr 01 2025 |
13020 |
768.98 |
| Mar 25 2025 |
9159 |
768.98 |
| Mar 25 2025 |
13025 |
768.98 |
| Mar 18 2025 |
9017 |
768.98 |
| Mar 18 2025 |
12905 |
768.98 |
| Mar 11 2025 |
9007 |
768.98 |
| Mar 11 2025 |
12818 |
768.98 |
| Mar 04 2025 |
9071 |
768.98 |
| Mar 04 2025 |
12882 |
768.98 |
| Feb 25 2025 |
9051 |
768.98 |
| Feb 25 2025 |
12812 |
768.98 |
| Feb 18 2025 |
9040 |
768.98 |
| Feb 18 2025 |
12836 |
768.98 |
| Feb 11 2025 |
9053 |
768.98 |
| Feb 11 2025 |
12877 |
768.98 |
| Feb 04 2025 |
8959 |
768.98 |
| Feb 04 2025 |
12820 |
768.98 |
| Jan 29 2025 |
8931 |
768.98 |
| Jan 29 2025 |
12792 |
768.98 |
| Jan 22 2025 |
8969 |
768.98 |
| Jan 22 2025 |
12839 |
768.98 |
| Jan 15 2025 |
9006 |
768.98 |
| Jan 15 2025 |
12905 |
768.98 |
| Jan 08 2025 |
9006 |
768.98 |
| Jan 08 2025 |
11117 |
768.98 |
| Jan 01 2025 |
9005 |
768.98 |
| Jan 01 2025 |
11157 |
768.98 |
| Dec 25 2024 |
9005 |
768.98 |
| Dec 25 2024 |
11148 |
768.98 |
| Dec 18 2024 |
9022 |
768.98 |
| Dec 18 2024 |
11146 |
768.98 |
| Dec 11 2024 |
9022 |
768.98 |
| Dec 11 2024 |
11148 |
768.98 |
| Dec 04 2024 |
9023 |
768.98 |
| Dec 04 2024 |
11150 |
768.98 |
| Nov 27 2024 |
9023 |
768.98 |
| Nov 27 2024 |
11150 |
768.98 |
| Nov 20 2024 |
9023 |
768.98 |
| Nov 20 2024 |
11055 |
768.98 |
| Nov 13 2024 |
9022 |
768.98 |
| Nov 13 2024 |
11056 |
768.98 |
| Nov 06 2024 |
8931 |
768.98 |
| Nov 06 2024 |
11366 |
768.98 |
| Oct 30 2024 |
8728 |
768.98 |
| Oct 30 2024 |
11222 |
768.98 |
| Oct 23 2024 |
8727 |
768.98 |
| Oct 23 2024 |
12538 |
768.98 |
| Oct 16 2024 |
8725 |
768.98 |
| Oct 16 2024 |
12498 |
768.98 |
| Oct 09 2024 |
8785 |
768.98 |
| Oct 09 2024 |
12582 |
768.98 |
| Oct 02 2024 |
8788 |
768.98 |
| Oct 02 2024 |
12474 |
768.98 |
| Sep 04 2024 |
8360 |
580.3 |
| Sep 04 2024 |
11514 |
580.3 |
| Aug 28 2024 |
8416 |
580.3 |
| Aug 28 2024 |
11491 |
580.3 |
| Aug 21 2024 |
8496 |
580.3 |
| Aug 21 2024 |
11631 |
580.3 |
| Aug 14 2024 |
8382 |
580.3 |
| Aug 14 2024 |
11050 |
580.3 |
| Aug 07 2024 |
8353 |
580.3 |
| Aug 07 2024 |
13661 |
580.3 |
| Jul 31 2024 |
8487 |
580.3 |
| Jul 31 2024 |
13849 |
580.3 |
| Jul 24 2024 |
8445 |
580.3 |
| Jul 24 2024 |
13709 |
580.3 |
| Jul 17 2024 |
8400 |
580.3 |
| Jul 17 2024 |
13603 |
580.3 |
| Jul 10 2024 |
8099 |
580.3 |
| Jul 10 2024 |
11225 |
580.3 |
| Jul 03 2024 |
8284 |
580.3 |
| Jul 03 2024 |
11492 |
580.3 |
| Jun 26 2024 |
8104 |
580.3 |
| Jun 26 2024 |
11334 |
580.3 |
| Jun 19 2024 |
8092 |
580.3 |
| Jun 19 2024 |
11463 |
580.3 |
| Jun 12 2024 |
8003 |
580.3 |
| Jun 12 2024 |
11388 |
580.3 |
| Jun 05 2024 |
7960 |
580.3 |
| Jun 05 2024 |
11470 |
580.3 |
| May 29 2024 |
8049 |
580.3 |
| May 29 2024 |
11416 |
580.3 |
| May 22 2024 |
8502 |
580.3 |
| May 22 2024 |
11815 |
580.3 |
| May 15 2024 |
8582 |
580.3 |
| May 15 2024 |
11859 |
580.3 |
| May 08 2024 |
8536 |
580.3 |
| May 08 2024 |
11914 |
580.3 |
| May 01 2024 |
8723 |
580.3 |
| May 01 2024 |
12624 |
580.3 |
| Apr 24 2024 |
11275 |
559.25 |
| Apr 24 2024 |
16947 |
559.25 |
| Apr 17 2024 |
11332 |
559.25 |
| Apr 17 2024 |
17008 |
559.25 |
| Apr 10 2024 |
11402 |
559.25 |
| Apr 10 2024 |
17124 |
559.25 |
| Apr 03 2024 |
11179 |
559.25 |
| Apr 03 2024 |
16889 |
559.25 |
| Mar 27 2024 |
11249 |
559.25 |
| Mar 27 2024 |
16937 |
559.25 |
| Mar 21 2024 |
11338 |
559.25 |
| Mar 21 2024 |
16709 |
559.25 |
| Mar 14 2024 |
11275 |
559.25 |
| Mar 14 2024 |
16751 |
559.25 |
| Mar 07 2024 |
11309 |
559.25 |
| Mar 07 2024 |
16823 |
559.25 |
| Feb 29 2024 |
11366 |
559.25 |
| Feb 29 2024 |
16837 |
559.25 |
| Feb 22 2024 |
11335 |
559.25 |
| Feb 22 2024 |
16847 |
559.25 |
| Feb 15 2024 |
11190 |
559.25 |
| Feb 15 2024 |
16798 |
559.25 |
| Feb 08 2024 |
11227 |
559.25 |
| Feb 08 2024 |
16810 |
559.25 |
| Feb 01 2024 |
11188 |
559.25 |
| Feb 01 2024 |
16760 |
559.25 |
| Jan 25 2024 |
11116 |
559.25 |
| Jan 25 2024 |
16652 |
559.25 |
| Jan 18 2024 |
11116 |
559.25 |
| Jan 18 2024 |
16655 |
559.25 |
| Jan 11 2024 |
11116 |
559.25 |
| Jan 11 2024 |
16643 |
559.25 |
| Jan 04 2024 |
11116 |
559.25 |
| Jan 04 2024 |
16233 |
559.25 |
| Dec 28 2023 |
11116 |
559.25 |
| Dec 28 2023 |
16205 |
559.25 |
| Dec 21 2023 |
11116 |
559.25 |
| Dec 21 2023 |
16205 |
559.25 |
| Dec 14 2023 |
11116 |
559.25 |
| Dec 14 2023 |
16175 |
559.25 |
| Dec 07 2023 |
11116 |
559.25 |
| Dec 07 2023 |
16175 |
559.25 |
| Nov 30 2023 |
11109 |
559.25 |
| Nov 30 2023 |
16176 |
559.25 |
| Nov 23 2023 |
11109 |
559.25 |
| Nov 23 2023 |
16147 |
559.25 |
| Nov 16 2023 |
11111 |
559.25 |
| Nov 16 2023 |
16007 |
559.25 |
| Nov 09 2023 |
10527 |
538.21 |
| Nov 09 2023 |
15043 |
538.21 |
| Nov 02 2023 |
10520 |
538.21 |
| Nov 02 2023 |
15036 |
538.21 |
| Oct 26 2023 |
10482 |
538.21 |
| Oct 26 2023 |
15033 |
538.21 |
| Oct 19 2023 |
10512 |
538.21 |
| Oct 19 2023 |
14972 |
538.21 |
| Oct 12 2023 |
10475 |
538.21 |
| Oct 12 2023 |
14907 |
538.21 |
| Oct 05 2023 |
10367 |
538.21 |
| Oct 05 2023 |
14572 |
538.21 |
| Sep 28 2023 |
10255 |
538.21 |
| Sep 28 2023 |
14418 |
538.21 |
| Sep 21 2023 |
10253 |
538.21 |
| Sep 21 2023 |
14347 |
538.21 |
| Sep 14 2023 |
10333 |
538.21 |
| Sep 14 2023 |
14515 |
538.21 |
| Sep 07 2023 |
10527 |
538.21 |
| Sep 07 2023 |
14789 |
538.21 |
| Aug 31 2023 |
10485 |
538.21 |
| Aug 31 2023 |
14860 |
538.21 |
| Aug 24 2023 |
10564 |
538.21 |
| Aug 24 2023 |
14622 |
538.21 |
| Aug 17 2023 |
10559 |
538.21 |
| Aug 17 2023 |
14750 |
538.21 |
| Aug 10 2023 |
10535 |
538.21 |
| Aug 10 2023 |
14750 |
538.21 |
| Aug 03 2023 |
10532 |
538.21 |
| Aug 03 2023 |
14724 |
538.21 |
| Jul 27 2023 |
10535 |
538.21 |
| Jul 27 2023 |
14777 |
538.21 |
| Jul 20 2023 |
10579 |
538.21 |
| Jul 20 2023 |
14380 |
538.21 |
| Jul 13 2023 |
10603 |
538.21 |
| Jul 13 2023 |
14413 |
538.21 |
| Jul 06 2023 |
10648 |
538.21 |
| Jul 06 2023 |
14430 |
538.21 |
| Jun 29 2023 |
10642 |
538.21 |
| Jun 29 2023 |
14484 |
538.21 |
| Jun 22 2023 |
10649 |
538.21 |
| Jun 22 2023 |
14512 |
538.21 |
| Jun 15 2023 |
10356 |
538.21 |
| Jun 15 2023 |
14329 |
538.21 |
| Jun 08 2023 |
10352 |
538.21 |
| Jun 08 2023 |
14322 |
538.21 |
| Jun 01 2023 |
10452 |
538.21 |
| Jun 01 2023 |
14386 |
538.21 |
| May 25 2023 |
10419 |
538.21 |
| May 25 2023 |
13861 |
538.21 |
| May 18 2023 |
10509 |
538.21 |
| May 18 2023 |
13925 |
538.21 |
| May 11 2023 |
10568 |
538.21 |
| May 11 2023 |
13943 |
538.21 |
| May 04 2023 |
10455 |
538.21 |
| May 04 2023 |
13673 |
538.21 |
| Apr 27 2023 |
10219 |
538.21 |
| Apr 27 2023 |
13521 |
538.21 |
| Apr 20 2023 |
10171 |
538.21 |
| Apr 20 2023 |
13542 |
538.21 |
| Apr 13 2023 |
10151 |
538.21 |
| Apr 13 2023 |
13532 |
538.21 |
| Apr 06 2023 |
9859 |
538.21 |
| Apr 06 2023 |
13195 |
538.21 |
| Mar 30 2023 |
9635 |
538.21 |
| Mar 30 2023 |
12824 |
538.21 |
| Mar 23 2023 |
9685 |
538.21 |
| Mar 23 2023 |
12810 |
538.21 |
| Mar 16 2023 |
9596 |
538.21 |
| Mar 16 2023 |
12733 |
538.21 |
| Mar 09 2023 |
9498 |
538.21 |
| Mar 09 2023 |
12668 |
538.21 |
| Mar 02 2023 |
9455 |
538.21 |
| Mar 02 2023 |
12596 |
538.21 |
| Feb 23 2023 |
9528 |
538.21 |
| Feb 23 2023 |
12624 |
538.21 |
| Feb 16 2023 |
9407 |
538.21 |
| Feb 16 2023 |
12592 |
538.21 |
| Feb 09 2023 |
9302 |
538.21 |
| Feb 09 2023 |
12490 |
538.21 |
| Feb 02 2023 |
9259 |
538.21 |
| Feb 02 2023 |
12432 |
538.21 |
| Jan 26 2023 |
9173 |
538.21 |
| Jan 26 2023 |
12310 |
538.21 |
| Jan 19 2023 |
9173 |
538.21 |
| Jan 19 2023 |
12272 |
538.21 |
| Jan 12 2023 |
9173 |
538.21 |
| Jan 12 2023 |
12258 |
538.21 |
| Jan 05 2023 |
9173 |
538.21 |
| Jan 05 2023 |
12289 |
538.21 |
| Dec 29 2022 |
9173 |
538.21 |
| Dec 29 2022 |
12290 |
538.21 |
| Dec 22 2022 |
9173 |
538.21 |
| Dec 22 2022 |
12290 |
538.21 |
| Dec 15 2022 |
9172 |
538.21 |
| Dec 15 2022 |
12292 |
538.21 |
| Dec 08 2022 |
9172 |
538.21 |
| Dec 08 2022 |
12296 |
538.21 |
| Dec 01 2022 |
9172 |
538.21 |
| Dec 01 2022 |
12296 |
538.21 |
| Nov 24 2022 |
9172 |
538.21 |
| Nov 24 2022 |
12305 |
538.21 |
| Nov 17 2022 |
9148 |
538.21 |
| Nov 17 2022 |
12281 |
538.21 |
| Nov 10 2022 |
9148 |
538.21 |
| Nov 10 2022 |
12281 |
538.21 |
| Nov 03 2022 |
9134 |
538.21 |
| Nov 03 2022 |
12247 |
538.21 |
| Oct 27 2022 |
9135 |
538.21 |
| Oct 27 2022 |
12241 |
538.21 |
| Oct 20 2022 |
9174 |
538.21 |
| Oct 20 2022 |
12321 |
538.21 |
