| Apr 22 2025 |
860 |
597.29 |
| Apr 22 2025 |
1737 |
597.29 |
| Apr 15 2025 |
881 |
597.29 |
| Apr 15 2025 |
1768 |
597.29 |
| Apr 08 2025 |
808 |
585 |
| Apr 08 2025 |
1263 |
562.81 |
| Apr 08 2025 |
1085 |
546.56 |
| Apr 01 2025 |
796 |
585 |
| Apr 01 2025 |
1286 |
562.81 |
| Apr 01 2025 |
1086 |
546.56 |
| Mar 25 2025 |
802 |
585 |
| Mar 25 2025 |
1294 |
562.81 |
| Mar 25 2025 |
1060 |
546.56 |
| Mar 18 2025 |
771 |
585 |
| Mar 18 2025 |
1261 |
562.81 |
| Mar 18 2025 |
1068 |
546.56 |
| Mar 11 2025 |
778 |
585 |
| Mar 11 2025 |
1251 |
562.81 |
| Mar 11 2025 |
1055 |
546.56 |
| Mar 04 2025 |
784 |
585 |
| Mar 04 2025 |
1253 |
562.81 |
| Mar 04 2025 |
1069 |
546.56 |
| Feb 25 2025 |
797 |
585 |
| Feb 25 2025 |
1513 |
599.12 |
| Feb 25 2025 |
1053 |
545.01 |
| Feb 18 2025 |
538 |
607.51 |
| Feb 18 2025 |
1498 |
599.12 |
| Feb 18 2025 |
1053 |
545.01 |
| Feb 11 2025 |
558 |
607.51 |
| Feb 11 2025 |
1495 |
599.12 |
| Feb 11 2025 |
1058 |
545.01 |
| Feb 04 2025 |
559 |
607.51 |
| Feb 04 2025 |
1489 |
599.12 |
| Feb 04 2025 |
1050 |
545.01 |
| Jan 29 2025 |
563 |
607.51 |
| Jan 29 2025 |
1483 |
599.12 |
| Jan 29 2025 |
1049 |
545.01 |
| Jan 22 2025 |
566 |
607.51 |
| Jan 22 2025 |
1481 |
599.12 |
| Jan 22 2025 |
1056 |
545.01 |
| Jan 15 2025 |
566 |
607.51 |
| Jan 15 2025 |
1479 |
599.12 |
| Jan 15 2025 |
1060 |
545.01 |
| Jan 08 2025 |
566 |
607.51 |
| Jan 08 2025 |
839 |
599.12 |
| Jan 08 2025 |
1053 |
545.01 |
| Jan 01 2025 |
566 |
607.51 |
| Jan 01 2025 |
843 |
599.12 |
| Jan 01 2025 |
1054 |
545.01 |
| Dec 25 2024 |
566 |
607.51 |
| Dec 25 2024 |
842 |
599.12 |
| Dec 25 2024 |
1053 |
545.01 |
| Dec 18 2024 |
561 |
607.51 |
| Dec 18 2024 |
842 |
599.12 |
| Dec 18 2024 |
1053 |
545.01 |
| Dec 11 2024 |
561 |
607.51 |
| Dec 11 2024 |
817 |
586.95 |
| Dec 11 2024 |
1018 |
537.71 |
| Dec 04 2024 |
561 |
607.51 |
| Dec 04 2024 |
817 |
586.95 |
| Dec 04 2024 |
1018 |
537.71 |
| Nov 27 2024 |
561 |
607.51 |
| Nov 27 2024 |
817 |
586.95 |
| Nov 27 2024 |
1018 |
537.71 |
| Nov 20 2024 |
561 |
607.51 |
| Nov 20 2024 |
809 |
586.95 |
| Nov 20 2024 |
1018 |
537.71 |
| Nov 13 2024 |
561 |
607.51 |
| Nov 13 2024 |
809 |
586.95 |
| Nov 13 2024 |
1018 |
537.71 |
| Nov 06 2024 |
560 |
607.51 |
| Nov 06 2024 |
800 |
586.95 |
| Nov 06 2024 |
1014 |
537.71 |
| Oct 30 2024 |
559 |
607.51 |
| Oct 30 2024 |
798 |
586.95 |
| Oct 30 2024 |
1016 |
537.71 |
| Oct 23 2024 |
559 |
607.51 |
| Oct 23 2024 |
799 |
586.95 |
| Oct 23 2024 |
1045 |
537.71 |
| Oct 16 2024 |
559 |
607.51 |
| Oct 16 2024 |
721 |
586.95 |
| Oct 16 2024 |
1045 |
537.71 |
| Oct 09 2024 |
565 |
607.51 |
| Oct 09 2024 |
722 |
586.95 |
| Oct 09 2024 |
1054 |
537.71 |
| Oct 02 2024 |
551 |
607.51 |
| Oct 02 2024 |
709 |
586.95 |
| Oct 02 2024 |
1049 |
537.71 |
| Sep 25 2024 |
555 |
607.51 |
| Sep 25 2024 |
705 |
586.95 |
| Sep 25 2024 |
1064 |
537.71 |
| Sep 18 2024 |
556 |
607.51 |
| Sep 18 2024 |
704 |
586.95 |
| Sep 18 2024 |
1048 |
537.71 |
| Sep 11 2024 |
560 |
607.51 |
| Sep 11 2024 |
706 |
586.95 |
| Sep 11 2024 |
1062 |
537.71 |
| Sep 04 2024 |
552 |
607.51 |
| Sep 04 2024 |
711 |
586.95 |
| Sep 04 2024 |
1056 |
537.71 |
| Aug 28 2024 |
556 |
607.51 |
| Aug 28 2024 |
735 |
586.95 |
| Aug 28 2024 |
1072 |
537.71 |
| Aug 21 2024 |
558 |
607.51 |
| Aug 21 2024 |
714 |
586.95 |
| Aug 21 2024 |
1075 |
537.71 |
| Aug 14 2024 |
555 |
607.51 |
| Aug 14 2024 |
679 |
586.95 |
| Aug 14 2024 |
1053 |
537.71 |
| Aug 07 2024 |
549 |
607.51 |
| Aug 07 2024 |
1101 |
586.95 |
| Aug 07 2024 |
1044 |
537.71 |
| Jul 31 2024 |
543 |
607.51 |
| Jul 31 2024 |
1140 |
586.95 |
| Jul 31 2024 |
1053 |
537.71 |
| Jul 24 2024 |
535 |
607.51 |
| Jul 24 2024 |
1143 |
586.95 |
| Jul 24 2024 |
1075 |
537.71 |
| Jul 17 2024 |
537 |
607.51 |
| Jul 17 2024 |
1141 |
586.95 |
| Jul 17 2024 |
1088 |
537.71 |
| Jul 10 2024 |
543 |
607.51 |
| Jul 10 2024 |
732 |
586.95 |
| Jul 10 2024 |
1084 |
537.71 |
| Jul 03 2024 |
540 |
607.51 |
| Jul 03 2024 |
761 |
586.95 |
| Jul 03 2024 |
1083 |
537.71 |
| Jun 26 2024 |
541 |
607.51 |
| Jun 26 2024 |
780 |
586.95 |
| Jun 26 2024 |
1065 |
537.71 |
| Jun 19 2024 |
537 |
607.51 |
| Jun 19 2024 |
767 |
586.95 |
| Jun 19 2024 |
1085 |
537.71 |
| Jun 12 2024 |
535 |
607.51 |
| Jun 12 2024 |
784 |
586.95 |
| Jun 12 2024 |
1089 |
537.71 |
| Jun 05 2024 |
540 |
607.51 |
| Jun 05 2024 |
798 |
586.95 |
| Jun 05 2024 |
1096 |
537.71 |
| May 29 2024 |
541 |
607.51 |
| May 29 2024 |
800 |
586.95 |
| May 29 2024 |
1102 |
537.71 |
| May 22 2024 |
510 |
607.51 |
| May 22 2024 |
791 |
586.95 |
| May 22 2024 |
1109 |
537.71 |
| May 15 2024 |
521 |
607.51 |
| May 15 2024 |
781 |
586.95 |
| May 15 2024 |
1101 |
537.71 |
| May 08 2024 |
511 |
607.51 |
| May 08 2024 |
789 |
586.95 |
| May 08 2024 |
1095 |
537.71 |
| May 01 2024 |
966 |
612.61 |
| May 01 2024 |
812 |
586.95 |
| May 01 2024 |
1142 |
537.71 |
| Apr 24 2024 |
1220 |
612.61 |
| Apr 24 2024 |
1303 |
573.64 |
| Apr 24 2024 |
1681 |
544.45 |
| Apr 17 2024 |
1467 |
652.53 |
| Apr 17 2024 |
974 |
589.41 |
| Apr 17 2024 |
2135 |
605.19 |
| Apr 10 2024 |
1492 |
652.53 |
| Apr 10 2024 |
973 |
589.41 |
| Apr 10 2024 |
2129 |
605.19 |
| Apr 03 2024 |
1458 |
652.53 |
| Apr 03 2024 |
960 |
589.41 |
| Apr 03 2024 |
2138 |
605.19 |
| Mar 27 2024 |
1494 |
652.53 |
| Mar 27 2024 |
960 |
589.41 |
| Mar 27 2024 |
2177 |
605.19 |
| Mar 21 2024 |
1479 |
652.53 |
| Mar 21 2024 |
951 |
589.41 |
| Mar 21 2024 |
2172 |
605.19 |
| Mar 14 2024 |
1476 |
652.53 |
| Mar 14 2024 |
644 |
533.69 |
| Mar 14 2024 |
1546 |
593.11 |
| Mar 07 2024 |
1476 |
652.53 |
| Mar 07 2024 |
642 |
533.69 |
| Mar 07 2024 |
1541 |
593.11 |
| Feb 29 2024 |
1472 |
652.53 |
| Feb 29 2024 |
641 |
533.69 |
| Feb 29 2024 |
1526 |
593.11 |
| Feb 22 2024 |
644 |
533.69 |
| Feb 22 2024 |
972 |
533.69 |
| Feb 15 2024 |
641 |
533.69 |
| Feb 15 2024 |
981 |
533.69 |
| Feb 08 2024 |
639 |
533.69 |
| Feb 08 2024 |
967 |
533.69 |
| Feb 01 2024 |
634 |
533.69 |
| Feb 01 2024 |
962 |
533.69 |
| Jan 25 2024 |
618 |
533.69 |
| Jan 25 2024 |
948 |
533.69 |
| Jan 18 2024 |
615 |
533.69 |
| Jan 18 2024 |
949 |
533.69 |
| Jan 11 2024 |
616 |
533.69 |
| Jan 11 2024 |
949 |
533.69 |
| Jan 04 2024 |
615 |
533.69 |
| Jan 04 2024 |
942 |
533.69 |
| Dec 28 2023 |
615 |
533.69 |
| Dec 28 2023 |
942 |
533.69 |
| Dec 21 2023 |
615 |
533.69 |
| Dec 21 2023 |
942 |
533.69 |
| Dec 14 2023 |
615 |
533.69 |
| Dec 14 2023 |
942 |
533.69 |
| Dec 07 2023 |
615 |
533.69 |
| Dec 07 2023 |
942 |
533.69 |
| Nov 30 2023 |
614 |
533.69 |
| Nov 30 2023 |
942 |
533.69 |
| Nov 23 2023 |
615 |
533.69 |
| Nov 23 2023 |
919 |
533.69 |
| Nov 16 2023 |
614 |
533.69 |
| Nov 16 2023 |
912 |
533.69 |
| Nov 09 2023 |
612 |
533.69 |
| Nov 09 2023 |
908 |
533.69 |
| Nov 02 2023 |
612 |
533.69 |
| Nov 02 2023 |
907 |
533.69 |
| Oct 26 2023 |
613 |
533.69 |
| Oct 26 2023 |
920 |
533.69 |
| Oct 19 2023 |
612 |
533.69 |
| Oct 19 2023 |
903 |
533.69 |
| Oct 12 2023 |
612 |
533.69 |
| Oct 12 2023 |
887 |
533.69 |
| Oct 05 2023 |
613 |
533.69 |
| Oct 05 2023 |
859 |
533.69 |
| Sep 28 2023 |
613 |
533.69 |
| Sep 28 2023 |
853 |
533.69 |
| Sep 21 2023 |
612 |
533.69 |
| Sep 21 2023 |
855 |
533.69 |
| Sep 14 2023 |
612 |
533.69 |
| Sep 14 2023 |
882 |
533.69 |
| Sep 07 2023 |
620 |
533.69 |
| Sep 07 2023 |
895 |
533.69 |
| Aug 31 2023 |
612 |
533.69 |
| Aug 31 2023 |
890 |
533.69 |
| Aug 24 2023 |
618 |
533.69 |
| Aug 24 2023 |
900 |
533.69 |
| Aug 17 2023 |
641 |
533.69 |
| Aug 17 2023 |
917 |
533.69 |
| Aug 10 2023 |
682 |
533.69 |
| Aug 10 2023 |
951 |
533.69 |
| Aug 03 2023 |
676 |
533.69 |
| Aug 03 2023 |
952 |
533.69 |
| Jul 27 2023 |
698 |
533.69 |
| Jul 27 2023 |
983 |
533.69 |
| Jul 20 2023 |
698 |
533.69 |
| Jul 20 2023 |
898 |
533.69 |
| Jul 13 2023 |
702 |
533.69 |
| Jul 13 2023 |
896 |
533.69 |
| Jul 06 2023 |
693 |
533.69 |
| Jul 06 2023 |
891 |
533.69 |
| Jun 29 2023 |
693 |
533.69 |
| Jun 29 2023 |
892 |
533.69 |
| Jun 22 2023 |
685 |
533.69 |
| Jun 22 2023 |
879 |
533.69 |
| Jun 15 2023 |
704 |
533.69 |
| Jun 15 2023 |
867 |
533.69 |
| Jun 08 2023 |
700 |
533.69 |
| Jun 08 2023 |
862 |
533.69 |
| Jun 01 2023 |
697 |
533.69 |
| Jun 01 2023 |
849 |
533.69 |
| May 25 2023 |
697 |
533.69 |
| May 25 2023 |
825 |
533.69 |
| May 18 2023 |
673 |
533.69 |
| May 18 2023 |
815 |
533.69 |
| May 11 2023 |
668 |
533.69 |
| May 11 2023 |
836 |
533.69 |
| May 04 2023 |
662 |
533.69 |
| May 04 2023 |
821 |
533.69 |
| Apr 27 2023 |
651 |
533.69 |
| Apr 27 2023 |
830 |
533.69 |
