| Aug 18 2017 |
3174 |
378.86 |
| Aug 11 2017 |
3146 |
378.86 |
| Aug 04 2017 |
3207 |
378.86 |
| Jul 28 2017 |
3227 |
378.86 |
| Jul 21 2017 |
3262 |
378.86 |
| Jul 14 2017 |
3347 |
378.86 |
| Jul 07 2017 |
3399 |
378.86 |
| Jun 30 2017 |
3381 |
378.86 |
| Jun 23 2017 |
3428 |
378.86 |
| Jun 16 2017 |
3405 |
378.86 |
| Jun 09 2017 |
3447 |
378.86 |
| Jun 02 2017 |
3460 |
378.86 |
| May 26 2017 |
3453 |
378.86 |
| May 19 2017 |
3559 |
378.86 |
| May 12 2017 |
3600 |
378.86 |
| May 05 2017 |
3782 |
378.86 |
| Apr 28 2017 |
3788 |
378.86 |
| Apr 21 2017 |
3844 |
378.86 |
| Apr 14 2017 |
3974 |
378.86 |
| Apr 07 2017 |
3972 |
378.86 |
| Mar 31 2017 |
4079 |
378.86 |
| Mar 24 2017 |
3986 |
378.86 |
| Mar 17 2017 |
4021 |
378.86 |
| Mar 10 2017 |
4001 |
378.86 |
| Mar 03 2017 |
3992 |
378.86 |
| Feb 24 2017 |
4049 |
378.86 |
| Feb 17 2017 |
3975 |
378.86 |
| Feb 10 2017 |
4022 |
378.86 |
| Feb 03 2017 |
4014 |
378.86 |
| Jan 27 2017 |
4011 |
378.86 |
| Jan 20 2017 |
4010 |
378.86 |
| Jan 13 2017 |
4010 |
378.86 |
| Jan 06 2017 |
4010 |
378.86 |
| Dec 30 2016 |
4017 |
378.86 |
| Dec 23 2016 |
4017 |
378.86 |
| Dec 16 2016 |
4017 |
378.86 |
| Dec 09 2016 |
4017 |
378.86 |
| Dec 02 2016 |
4017 |
378.86 |
| Nov 25 2016 |
4011 |
378.86 |
| Nov 18 2016 |
4011 |
378.86 |
| Nov 11 2016 |
4011 |
378.86 |
| Nov 04 2016 |
4011 |
378.86 |
| Oct 28 2016 |
4006 |
378.86 |
| Oct 21 2016 |
4006 |
378.86 |
| Oct 14 2016 |
4014 |
378.86 |
| Oct 07 2016 |
4014 |
378.86 |
| Sep 30 2016 |
4045 |
378.86 |
| Sep 23 2016 |
4027 |
378.86 |
| Sep 16 2016 |
4026 |
378.86 |
| Sep 09 2016 |
4116 |
378.86 |
| Sep 02 2016 |
4196 |
378.86 |
| Aug 12 2015 |
781 |
240.68 |
| Aug 12 2015 |
893 |
240.68 |
| Aug 05 2015 |
787 |
240.68 |
| Aug 05 2015 |
902 |
240.68 |
| Jul 29 2015 |
782 |
240.68 |
| Jul 29 2015 |
913 |
240.68 |
| Jul 22 2015 |
789 |
240.68 |
| Jul 22 2015 |
897 |
240.68 |
| Jul 15 2015 |
855 |
240.68 |
| Jul 15 2015 |
934 |
240.68 |
| Jul 08 2015 |
880 |
240.68 |
| Jul 08 2015 |
978 |
240.68 |
| Jul 01 2015 |
891 |
240.68 |
| Jul 01 2015 |
990 |
240.68 |
| Jun 24 2015 |
1309 |
261.87 |
| Jun 24 2015 |
1753 |
261.87 |
| Jun 17 2015 |
1340 |
261.87 |
| Jun 17 2015 |
1780 |
261.87 |
| Jun 10 2015 |
1337 |
261.87 |
| Jun 10 2015 |
1739 |
261.87 |
| Jun 03 2015 |
1353 |
261.87 |
| Jun 03 2015 |
1819 |
261.87 |
| May 27 2015 |
1360 |
261.87 |
| May 27 2015 |
1800 |
261.87 |
| May 20 2015 |
1352 |
261.87 |
| May 20 2015 |
1814 |
261.87 |
| May 13 2015 |
1343 |
261.87 |
| May 13 2015 |
1817 |
261.87 |
| May 06 2015 |
1255 |
261.87 |
| May 06 2015 |
1729 |
261.87 |
| Apr 29 2015 |
1302 |
261.87 |
| Apr 29 2015 |
1791 |
261.87 |
| Apr 22 2015 |
1290 |
261.87 |
| Apr 22 2015 |
1801 |
261.87 |
| Apr 15 2015 |
1278 |
261.87 |
| Apr 15 2015 |
1837 |
261.87 |
| Apr 08 2015 |
1278 |
261.87 |
| Apr 08 2015 |
1856 |
261.87 |
| Apr 01 2015 |
1285 |
261.87 |
| Apr 01 2015 |
1900 |
261.87 |
| Mar 25 2015 |
1293 |
261.87 |
| Mar 25 2015 |
1861 |
261.87 |
| Mar 18 2015 |
1274 |
261.87 |
| Mar 18 2015 |
1861 |
261.87 |
| Mar 11 2015 |
1309 |
261.87 |
| Mar 11 2015 |
2009 |
261.87 |
| Mar 04 2015 |
1312 |
261.87 |
| Mar 04 2015 |
2029 |
261.87 |
| Feb 25 2015 |
1306 |
261.87 |
| Feb 25 2015 |
2065 |
261.87 |
| Feb 18 2015 |
1322 |
261.87 |
| Feb 18 2015 |
2112 |
261.87 |
| Feb 11 2015 |
1324 |
261.87 |
| Feb 11 2015 |
2113 |
261.87 |
| Feb 04 2015 |
1323 |
261.87 |
| Feb 04 2015 |
2118 |
261.87 |
| Jan 28 2015 |
1323 |
261.87 |
| Jan 28 2015 |
2123 |
261.87 |
| Jan 21 2015 |
1321 |
261.87 |
| Jan 21 2015 |
2136 |
261.87 |
| Jan 14 2015 |
1321 |
261.87 |
| Jan 14 2015 |
2142 |
261.87 |
| Jan 07 2015 |
1321 |
261.87 |
| Jan 07 2015 |
2143 |
261.87 |
| Dec 31 2014 |
1319 |
261.87 |
| Dec 31 2014 |
2145 |
261.87 |
| Dec 24 2014 |
1319 |
261.87 |
| Dec 24 2014 |
2145 |
261.87 |
| Dec 17 2014 |
1319 |
261.87 |
| Dec 17 2014 |
2145 |
261.87 |
| Dec 10 2014 |
1319 |
261.87 |
| Dec 10 2014 |
2145 |
261.87 |
| Dec 03 2014 |
1319 |
261.87 |
| Dec 03 2014 |
2145 |
261.87 |
| Nov 26 2014 |
1319 |
261.87 |
| Nov 26 2014 |
2145 |
261.87 |
| Nov 19 2014 |
1319 |
261.87 |
| Nov 19 2014 |
2145 |
261.87 |
| Nov 12 2014 |
1319 |
261.87 |
| Nov 12 2014 |
2145 |
261.87 |
| Nov 05 2014 |
1319 |
261.87 |
| Nov 05 2014 |
2145 |
261.87 |
| Oct 29 2014 |
1319 |
261.87 |
| Oct 29 2014 |
2145 |
261.87 |
| Oct 22 2014 |
1326 |
261.87 |
| Oct 22 2014 |
2151 |
261.87 |
| Oct 15 2014 |
1326 |
261.87 |
| Oct 15 2014 |
2147 |
261.87 |
| Oct 08 2014 |
1326 |
261.87 |
| Oct 08 2014 |
2149 |
261.87 |
| Oct 01 2014 |
1323 |
261.87 |
| Oct 01 2014 |
2148 |
261.87 |
| Sep 24 2014 |
1312 |
261.87 |
| Sep 24 2014 |
2141 |
261.87 |
| Sep 17 2014 |
1312 |
261.87 |
| Sep 17 2014 |
2158 |
261.87 |
| Sep 10 2014 |
1315 |
261.87 |
| Sep 10 2014 |
2151 |
261.87 |
| Sep 03 2014 |
1318 |
261.87 |
| Sep 03 2014 |
2174 |
261.87 |
| Aug 27 2014 |
1306 |
261.87 |
| Aug 27 2014 |
2179 |
261.87 |
| Aug 20 2014 |
1305 |
261.87 |
| Aug 20 2014 |
2183 |
261.87 |
| Aug 13 2014 |
1393 |
264.91 |
| Aug 13 2014 |
2403 |
264.91 |
| Aug 06 2014 |
1377 |
264.91 |
| Aug 06 2014 |
2401 |
264.91 |
| Jul 30 2014 |
1403 |
264.91 |
| Jul 30 2014 |
2414 |
264.91 |
| Jul 23 2014 |
1378 |
264.91 |
| Jul 23 2014 |
2432 |
264.91 |
| Jul 16 2014 |
1402 |
264.91 |
| Jul 16 2014 |
2420 |
264.91 |
| Jul 09 2014 |
1356 |
264.91 |
| Jul 09 2014 |
2430 |
264.91 |
| Jul 02 2014 |
995 |
246.76 |
| Jul 02 2014 |
1522 |
246.76 |
| Jun 25 2014 |
942 |
246.76 |
| Jun 25 2014 |
1537 |
246.76 |
| Jun 18 2014 |
943 |
246.76 |
| Jun 18 2014 |
1558 |
246.76 |
| Jun 11 2014 |
969 |
246.76 |
| Jun 11 2014 |
1583 |
246.76 |
| Jun 04 2014 |
976 |
246.76 |
| Jun 04 2014 |
1640 |
246.76 |
| May 28 2014 |
974 |
246.76 |
| May 28 2014 |
1677 |
246.76 |
| May 21 2014 |
957 |
246.76 |
| May 21 2014 |
1700 |
246.76 |
| May 14 2014 |
977 |
246.76 |
| May 14 2014 |
1717 |
246.76 |
| May 07 2014 |
921 |
246.76 |
| May 07 2014 |
1735 |
246.76 |
| Apr 30 2014 |
1006 |
246.76 |
| Apr 30 2014 |
1828 |
246.76 |
| Apr 23 2014 |
1042 |
246.76 |
| Apr 23 2014 |
1869 |
246.76 |
| Apr 16 2014 |
1048 |
246.76 |
| Apr 16 2014 |
1894 |
246.76 |
| Apr 09 2014 |
1052 |
246.76 |
| Apr 09 2014 |
1942 |
246.76 |
| Apr 02 2014 |
1045 |
246.76 |
| Apr 02 2014 |
1872 |
246.76 |
| Mar 26 2014 |
1044 |
246.76 |
| Mar 26 2014 |
1885 |
246.76 |
| Mar 19 2014 |
1083 |
246.76 |
| Mar 19 2014 |
1926 |
246.76 |
| Mar 12 2014 |
1113 |
246.76 |
| Mar 12 2014 |
1960 |
246.76 |
| Mar 05 2014 |
1125 |
246.76 |
| Mar 05 2014 |
1988 |
246.76 |
| Feb 26 2014 |
1152 |
246.76 |
| Feb 26 2014 |
2019 |
246.76 |
| Feb 19 2014 |
1151 |
246.76 |
| Feb 19 2014 |
2047 |
246.76 |
| Feb 12 2014 |
1149 |
246.76 |
| Feb 12 2014 |
2044 |
246.76 |
| Feb 05 2014 |
1149 |
246.76 |
| Feb 05 2014 |
2074 |
246.76 |
| Jan 29 2014 |
1149 |
246.76 |
| Jan 29 2014 |
2085 |
246.76 |
| Jan 22 2014 |
1148 |
246.76 |
| Jan 22 2014 |
2092 |
246.76 |
| Jan 15 2014 |
1148 |
246.76 |
| Jan 15 2014 |
2093 |
246.76 |
| Jan 08 2014 |
1148 |
246.76 |
| Jan 08 2014 |
2095 |
246.76 |
| Jan 01 2014 |
1148 |
246.76 |
| Jan 01 2014 |
2095 |
246.76 |
| Dec 25 2013 |
1149 |
246.76 |
| Dec 25 2013 |
2096 |
246.76 |
| Dec 18 2013 |
1149 |
246.76 |
| Dec 18 2013 |
2096 |
246.76 |
| Dec 11 2013 |
1149 |
246.76 |
| Dec 11 2013 |
2096 |
246.76 |
| Dec 04 2013 |
1149 |
246.76 |
| Dec 04 2013 |
2096 |
246.76 |
| Nov 27 2013 |
1149 |
246.76 |
| Nov 27 2013 |
2096 |
246.76 |
| Nov 20 2013 |
1150 |
246.76 |
| Nov 20 2013 |
2097 |
246.76 |
| Nov 13 2013 |
1150 |
246.76 |
| Nov 13 2013 |
2097 |
246.76 |
| Nov 06 2013 |
1150 |
246.76 |
| Nov 06 2013 |
2097 |
246.76 |
| Oct 30 2013 |
1150 |
246.76 |
| Oct 30 2013 |
2097 |
246.76 |
| Oct 23 2013 |
1150 |
246.76 |
| Oct 23 2013 |
2097 |
246.76 |
| Oct 16 2013 |
1141 |
246.76 |
| Oct 16 2013 |
2096 |
246.76 |
| Oct 09 2013 |
1141 |
246.76 |
| Oct 09 2013 |
2113 |
246.76 |
| Oct 02 2013 |
1147 |
246.76 |
| Oct 02 2013 |
2115 |
246.76 |
| Sep 25 2013 |
1144 |
246.76 |
| Sep 25 2013 |
2118 |
246.76 |
| Sep 18 2013 |
1140 |
246.76 |
| Sep 18 2013 |
2110 |
246.76 |
| Sep 11 2013 |
1132 |
246.76 |
| Sep 11 2013 |
2146 |
246.76 |
| Sep 04 2013 |
1138 |
246.76 |
| Sep 04 2013 |
2177 |
246.76 |
| Aug 28 2013 |
1190 |
246.76 |
| Aug 28 2013 |
2211 |
246.76 |
| Aug 21 2013 |
1193 |
246.76 |
| Aug 21 2013 |
2240 |
246.76 |
| Jun 15 2012 |
977 |
237.61 |
| Jun 15 2012 |
2160 |
237.61 |
| Jun 08 2012 |
987 |
237.61 |
| Jun 08 2012 |
2143 |
237.61 |
| Jun 01 2012 |
1077 |
237.61 |
| Jun 01 2012 |
2172 |
237.61 |
| May 25 2012 |
1068 |
237.61 |
| May 25 2012 |
2103 |
237.61 |
| May 18 2012 |
1168 |
237.61 |
| May 18 2012 |
2175 |
237.61 |
| May 11 2012 |
1163 |
237.61 |
| May 11 2012 |
2211 |
237.61 |
| May 04 2012 |
1060 |
237.61 |
| May 04 2012 |
2158 |
237.61 |
| Apr 27 2012 |
962 |
237.61 |
| Apr 27 2012 |
2165 |
237.61 |
| Apr 13 2012 |
800 |
237.61 |
| Apr 13 2012 |
2026 |
237.61 |
| Apr 06 2012 |
774 |
237.61 |
| Apr 06 2012 |
2000 |
237.61 |
| Mar 27 2012 |
840 |
237.61 |
| Mar 27 2012 |
2028 |
237.61 |
| Sep 23 2011 |
1825 |
237.61 |
| Sep 16 2011 |
1826 |
237.61 |
| Sep 10 2011 |
1814 |
237.61 |
| Sep 02 2011 |
1792 |
237.61 |
| Aug 26 2011 |
1794 |
237.61 |
| Jul 01 2010 |
7580 |
483.21 |
| Jul 01 2010 |
11412 |
483.21 |
| Jun 15 2010 |
7284 |
483.21 |
| Jun 15 2010 |
10873 |
483.21 |
| Jun 01 2010 |
6670 |
483.21 |
| Jun 01 2010 |
10130 |
483.21 |
| May 27 2010 |
6072 |
483.21 |
| May 27 2010 |
9339 |
483.21 |
| May 15 2010 |
6135 |
483.21 |
| May 15 2010 |
9501 |
483.21 |
| Apr 30 2010 |
9121 |
483.21 |
| Apr 15 2010 |
5647 |
483.21 |
| Apr 15 2010 |
8662 |
483.21 |
| Apr 02 2010 |
4664 |
483.21 |
| Apr 02 2010 |
7494 |
483.21 |
| Aug 30 2009 |
2866 |
483.21 |
| Aug 30 2009 |
4544 |
483.21 |
| Aug 15 2009 |
3212 |
498.2 |
| Aug 15 2009 |
4709 |
492.76 |
| Aug 01 2009 |
2189 |
536 |
| Aug 01 2009 |
3258 |
513.2 |
| Aug 01 2009 |
4951 |
510.36 |
| Jul 15 2009 |
3251 |
513.2 |
| Jul 15 2009 |
2167 |
536 |
| Jul 15 2009 |
4913 |
510.36 |
| Jul 01 2009 |
2172 |
536 |
| Jul 01 2009 |
2817 |
513.2 |
| Jul 01 2009 |
4672 |
510.36 |
| Jun 15 2009 |
2842 |
513.2 |
| Jun 15 2009 |
4588 |
510.36 |
| Jun 01 2009 |
2196 |
536 |
| Jun 01 2009 |
2670 |
513.2 |
| Jun 01 2009 |
4387 |
510.36 |
| May 15 2009 |
889 |
481.88 |
| May 15 2009 |
2672 |
513.2 |
| May 15 2009 |
2196 |
536 |
| May 15 2009 |
4497 |
510.36 |
| May 01 2009 |
2447 |
513.2 |
| May 01 2009 |
890 |
481.88 |
| May 01 2009 |
2045 |
536 |
| May 01 2009 |
4134 |
510.36 |
| Apr 15 2009 |
890 |
481.88 |
| Apr 15 2009 |
1841 |
536 |
| Apr 15 2009 |
2429 |
513.2 |
| Apr 15 2009 |
3963 |
510.36 |
| Apr 01 2009 |
2400 |
513.2 |
| Apr 01 2009 |
1841 |
536 |
| Apr 01 2009 |
853 |
481.88 |
| Apr 01 2009 |
3949 |
510.36 |
| Oct 14 2008 |
745 |
481.88 |
| Oct 14 2008 |
1841 |
536 |
| Oct 14 2008 |
2284 |
513.2 |
| Oct 14 2008 |
3601 |
510.36 |
