| Jan 27 2022 |
5253 |
449.09 |
| Jan 20 2022 |
5265 |
449.09 |
| Jan 13 2022 |
5285 |
449.09 |
| Jan 06 2022 |
5286 |
449.09 |
| Dec 30 2021 |
5291 |
449.09 |
| Dec 23 2021 |
5291 |
449.09 |
| Dec 16 2021 |
5291 |
449.09 |
| Dec 09 2021 |
5291 |
449.09 |
| Dec 02 2021 |
5291 |
449.09 |
| Nov 25 2021 |
5291 |
449.09 |
| Nov 18 2021 |
5292 |
449.09 |
| Nov 11 2021 |
5293 |
449.09 |
| Nov 04 2021 |
5346 |
449.09 |
| Oct 28 2021 |
5346 |
449.09 |
| Oct 21 2021 |
5369 |
449.09 |
| Oct 14 2021 |
5370 |
449.09 |
| Oct 07 2021 |
5379 |
449.09 |
| Sep 30 2021 |
5330 |
449.09 |
| Sep 23 2021 |
5315 |
449.09 |
| Sep 16 2021 |
5278 |
449.09 |
| Sep 09 2021 |
5290 |
449.09 |
| Sep 02 2021 |
5379 |
449.09 |
| Aug 26 2021 |
5296 |
449.09 |
| Aug 19 2021 |
5396 |
449.09 |
| Aug 12 2021 |
5420 |
449.09 |
| Aug 05 2021 |
5399 |
449.09 |
| Jul 29 2021 |
5465 |
449.09 |
| Jul 22 2021 |
5337 |
449.09 |
| Jul 15 2021 |
5339 |
449.09 |
| Jul 08 2021 |
5283 |
449.09 |
| Jul 01 2021 |
5240 |
449.09 |
| Jun 24 2021 |
5171 |
449.09 |
| Jun 17 2021 |
5052 |
449.09 |
| Jun 10 2021 |
4798 |
449.09 |
| Jun 03 2021 |
4601 |
449.09 |
| May 27 2021 |
4640 |
449.09 |
| May 07 2021 |
12710 |
449.09 |
| Jan 29 2021 |
4592 |
449.09 |
| Jan 22 2021 |
4698 |
449.09 |
| Jan 15 2021 |
4781 |
449.09 |
| Jan 08 2021 |
4765 |
449.09 |
| Jan 01 2021 |
4727 |
449.09 |
| Dec 25 2020 |
4727 |
449.09 |
| Dec 18 2020 |
4727 |
449.09 |
| Dec 11 2020 |
4717 |
449.09 |
| Dec 04 2020 |
4693 |
449.09 |
| Nov 27 2020 |
4693 |
449.09 |
| Nov 20 2020 |
4693 |
449.09 |
| Nov 13 2020 |
4693 |
449.09 |
| Nov 06 2020 |
4766 |
449.09 |
| Oct 30 2020 |
4710 |
449.09 |
| Oct 23 2020 |
4665 |
449.09 |
| Oct 16 2020 |
4655 |
449.09 |
| Oct 09 2020 |
4625 |
449.09 |
| Oct 02 2020 |
4387 |
449.09 |
| Sep 25 2020 |
4425 |
449.09 |
| Sep 18 2020 |
4442 |
449.09 |
| May 10 2019 |
6886 |
487.45 |
| May 03 2019 |
6958 |
487.45 |
| Apr 26 2019 |
6954 |
487.45 |
| Apr 19 2019 |
7008 |
487.45 |
| Apr 18 2019 |
7017 |
487.45 |
| Apr 12 2019 |
7007 |
487.45 |
| Apr 05 2019 |
6921 |
487.45 |
| Mar 29 2019 |
6609 |
487.45 |
| Mar 22 2019 |
6742 |
487.45 |
| Mar 15 2019 |
7031 |
487.45 |
| Mar 08 2019 |
6731 |
487.45 |
| Mar 01 2019 |
6893 |
487.45 |
| Feb 22 2019 |
6901 |
487.45 |
| Feb 15 2019 |
6887 |
487.45 |
| Feb 08 2019 |
7039 |
487.45 |
| Feb 01 2019 |
7062 |
487.45 |
| Jan 25 2019 |
7062 |
487.45 |
| Jan 18 2019 |
7089 |
487.45 |
| Jan 11 2019 |
7089 |
487.45 |
| Jan 04 2019 |
7089 |
487.45 |
| Dec 28 2018 |
7092 |
487.45 |
| Dec 21 2018 |
7092 |
487.45 |
| Dec 14 2018 |
7092 |
487.45 |
| Dec 07 2018 |
7073 |
487.45 |
| Nov 30 2018 |
7073 |
487.45 |
| Nov 23 2018 |
7076 |
487.45 |
| Nov 16 2018 |
7076 |
487.45 |
| Nov 09 2018 |
7076 |
487.45 |
| Nov 02 2018 |
7076 |
487.45 |
| Oct 26 2018 |
7076 |
487.45 |
| Oct 19 2018 |
7076 |
487.45 |
| Oct 12 2018 |
7059 |
487.45 |
| Oct 05 2018 |
7059 |
487.45 |
| Sep 28 2018 |
7068 |
487.45 |
| Sep 21 2018 |
6988 |
487.45 |
| Sep 14 2018 |
7150 |
487.45 |
| Sep 07 2018 |
7238 |
488.54 |
| Aug 31 2018 |
7327 |
488.54 |
| Aug 24 2018 |
5810 |
448.29 |
| Aug 17 2018 |
5805 |
448.29 |
| Aug 10 2018 |
5802 |
448.29 |
| Aug 03 2018 |
5846 |
448.29 |
| Jul 27 2018 |
5922 |
448.29 |
| Jul 20 2018 |
6036 |
448.29 |
| Jul 13 2018 |
6113 |
448.29 |
| Jul 06 2018 |
6107 |
448.29 |
| Jun 29 2018 |
6090 |
448.29 |
| Jun 22 2018 |
6190 |
448.29 |
| Jun 15 2018 |
6203 |
448.29 |
| Jun 08 2018 |
6296 |
448.29 |
| Jun 01 2018 |
6255 |
448.29 |
| May 25 2018 |
6260 |
448.29 |
| May 18 2018 |
5259 |
428.72 |
| May 11 2018 |
5208 |
428.72 |
| May 11 2018 |
808 |
289.74 |
| May 04 2018 |
5260 |
428.72 |
| May 04 2018 |
836 |
289.74 |
| Apr 27 2018 |
5343 |
428.72 |
| Apr 27 2018 |
838 |
289.74 |
| Apr 20 2018 |
5299 |
428.72 |
| Apr 20 2018 |
869 |
289.74 |
| Apr 13 2018 |
5196 |
428.72 |
| Apr 13 2018 |
855 |
289.74 |
| Apr 06 2018 |
5207 |
428.72 |
| Apr 06 2018 |
857 |
289.74 |
| Mar 30 2018 |
5207 |
428.72 |
| Mar 30 2018 |
873 |
289.74 |
| Mar 23 2018 |
5147 |
428.72 |
| Mar 23 2018 |
886 |
289.74 |
| Mar 16 2018 |
5076 |
428.72 |
| Mar 16 2018 |
902 |
289.74 |
| Mar 09 2018 |
5039 |
428.72 |
| Mar 09 2018 |
926 |
289.74 |
| Mar 02 2018 |
5174 |
428.72 |
| Mar 02 2018 |
1055 |
289.74 |
| Feb 23 2018 |
5273 |
428.72 |
| Feb 23 2018 |
1059 |
289.74 |
| Feb 16 2018 |
5213 |
428.72 |
| Feb 16 2018 |
1069 |
289.74 |
| Feb 09 2018 |
5263 |
428.72 |
| Feb 09 2018 |
1066 |
289.74 |
| Feb 02 2018 |
5290 |
428.72 |
| Feb 02 2018 |
1076 |
289.74 |
| Jan 26 2018 |
5290 |
428.72 |
| Jan 26 2018 |
1075 |
289.74 |
| Jan 19 2018 |
5290 |
428.72 |
| Jan 19 2018 |
1075 |
289.74 |
| Jan 12 2018 |
5266 |
428.72 |
| Jan 12 2018 |
1078 |
289.74 |
| Jan 05 2018 |
5266 |
428.72 |
| Jan 05 2018 |
1081 |
289.74 |
| Dec 29 2017 |
5287 |
428.72 |
| Dec 29 2017 |
1081 |
289.74 |
| Dec 22 2017 |
5287 |
428.72 |
| Dec 22 2017 |
1081 |
289.74 |
| Dec 15 2017 |
5287 |
428.72 |
| Dec 15 2017 |
1082 |
289.74 |
| Dec 08 2017 |
5287 |
428.72 |
| Dec 08 2017 |
1082 |
289.74 |
| Dec 01 2017 |
5287 |
428.72 |
| Dec 01 2017 |
1082 |
289.74 |
| Nov 24 2017 |
5287 |
428.72 |
| Nov 24 2017 |
1082 |
289.74 |
| Nov 17 2017 |
5287 |
428.72 |
| Nov 17 2017 |
1082 |
289.74 |
| Nov 10 2017 |
5287 |
428.72 |
| Nov 10 2017 |
1082 |
289.74 |
| Nov 03 2017 |
5287 |
428.72 |
| Nov 03 2017 |
1082 |
289.74 |
| Oct 27 2017 |
5287 |
428.72 |
| Oct 27 2017 |
1082 |
289.74 |
| Oct 20 2017 |
5270 |
428.72 |
| Oct 20 2017 |
1080 |
289.74 |
| Oct 13 2017 |
5282 |
428.72 |
| Oct 13 2017 |
1080 |
289.74 |
| Oct 06 2017 |
5282 |
428.72 |
| Oct 06 2017 |
1080 |
289.74 |
| Sep 29 2017 |
5290 |
428.72 |
| Sep 29 2017 |
1081 |
289.74 |
| Sep 22 2017 |
5284 |
428.72 |
| Sep 22 2017 |
1087 |
289.74 |
| Sep 15 2017 |
5203 |
428.72 |
| Sep 15 2017 |
1096 |
289.74 |
| Sep 08 2017 |
2574 |
367.81 |
| Sep 08 2017 |
1108 |
289.74 |
| Sep 01 2017 |
1056 |
289.74 |
| Aug 25 2017 |
1125 |
289.74 |
| Aug 18 2017 |
1134 |
289.74 |
| Aug 11 2017 |
1161 |
289.74 |
| Aug 04 2017 |
1169 |
289.74 |
| Jul 28 2017 |
1180 |
289.74 |
| Jul 21 2017 |
1191 |
289.74 |
| Jul 14 2017 |
1198 |
289.74 |
| Jul 07 2017 |
1206 |
289.74 |
| Jun 30 2017 |
1211 |
289.74 |
| Jun 23 2017 |
1197 |
289.74 |
| Jun 16 2017 |
1226 |
289.74 |
| Jun 09 2017 |
1113 |
289.74 |
| Jun 02 2017 |
1197 |
289.74 |
| May 26 2017 |
1220 |
289.74 |
| May 19 2017 |
1232 |
289.74 |
