| Jun 06 2026 |
6872 |
338.95 |
| Jun 02 2026 |
6833 |
338.95 |
| May 26 2026 |
8059 |
338.95 |
| May 19 2026 |
8194 |
338.95 |
| May 12 2026 |
7797 |
338.95 |
| May 05 2026 |
7821 |
338.95 |
| Apr 28 2026 |
7910 |
338.95 |
| Apr 21 2026 |
8889 |
338.95 |
| Apr 14 2026 |
8942 |
338.95 |
| Apr 07 2026 |
10077 |
338.95 |
| Mar 31 2026 |
10006 |
338.95 |
| Mar 24 2026 |
9993 |
338.95 |
| Mar 17 2026 |
10117 |
338.95 |
| Mar 10 2026 |
10202 |
338.95 |
| Mar 03 2026 |
10265 |
338.95 |
| Feb 24 2026 |
10506 |
338.95 |
| Feb 17 2026 |
10588 |
338.95 |
| Feb 10 2026 |
10595 |
338.95 |
| Feb 03 2026 |
10595 |
338.95 |
| Jan 27 2026 |
10566 |
338.95 |
| Jan 20 2026 |
10566 |
338.95 |
| Jan 13 2026 |
10566 |
338.95 |
| Jan 06 2026 |
10566 |
338.95 |
| Dec 30 2025 |
10566 |
338.95 |
| Dec 23 2025 |
10566 |
338.95 |
| Dec 16 2025 |
10566 |
338.95 |
| Dec 09 2025 |
10292 |
338.95 |
| Dec 02 2025 |
10137 |
338.95 |
| Nov 25 2025 |
9877 |
338.95 |
| Nov 18 2025 |
9914 |
338.95 |
| Nov 11 2025 |
9509 |
338.95 |
| Nov 04 2025 |
9522 |
338.95 |
| Oct 28 2025 |
9736 |
338.95 |
| Oct 21 2025 |
9784 |
338.95 |
| Oct 14 2025 |
9971 |
338.95 |
| Oct 07 2025 |
10086 |
338.95 |
| Sep 30 2025 |
10181 |
338.95 |
| Sep 23 2025 |
10318 |
338.95 |
| Sep 16 2025 |
10150 |
338.95 |
| Sep 09 2025 |
10332 |
338.95 |
| Sep 02 2025 |
8901 |
338.95 |
| Aug 26 2025 |
8894 |
338.95 |
| Aug 19 2025 |
8922 |
338.95 |
| Aug 12 2025 |
9554 |
338.95 |
| Jul 15 2025 |
10945 |
350.84 |
| Jul 08 2025 |
10957 |
350.84 |
| Jul 01 2025 |
10884 |
350.84 |
| Jun 24 2025 |
10978 |
350.84 |
| Jun 17 2025 |
8012 |
313.74 |
| Jun 10 2025 |
7003 |
313.74 |
| Jun 03 2025 |
7003 |
313.74 |
| May 27 2025 |
9752 |
335.1 |
| May 20 2025 |
8617 |
335.1 |
| May 13 2025 |
8438 |
335.1 |
| May 06 2025 |
8453 |
335.1 |
| Apr 29 2025 |
7758 |
335.1 |
| Apr 22 2025 |
7977 |
335.1 |
| Apr 15 2025 |
8878 |
335.1 |
| Apr 08 2025 |
8696 |
335.1 |
| Apr 01 2025 |
8561 |
335.1 |
| Mar 25 2025 |
8430 |
335.1 |
| Mar 18 2025 |
8310 |
335.1 |
| Mar 11 2025 |
8543 |
335.1 |
| Mar 04 2025 |
8613 |
350.84 |
| Feb 25 2025 |
8696 |
350.84 |
| Feb 18 2025 |
8562 |
350.84 |
| Feb 11 2025 |
8174 |
350.84 |
| Feb 04 2025 |
7255 |
350.84 |
| Jan 29 2025 |
7231 |
350.84 |
| Jul 08 2021 |
927 |
268.44 |
| Jul 01 2021 |
881 |
268.44 |
| Jun 24 2021 |
858 |
268.44 |
| Jun 01 2021 |
810 |
268.44 |
| May 01 2021 |
826 |
268.44 |
| Apr 01 2021 |
866 |
268.44 |
| Mar 01 2021 |
871 |
268.44 |
| Feb 01 2021 |
873 |
268.44 |
| Jan 01 2021 |
864 |
268.44 |
| Dec 01 2020 |
831 |
268.44 |
| Nov 01 2020 |
801 |
268.44 |
| Oct 01 2020 |
814 |
268.44 |
| Sep 01 2020 |
861 |
268.44 |
| Aug 01 2020 |
915 |
268.44 |
| Jul 01 2020 |
951 |
268.44 |
| Apr 24 2020 |
7125 |
411.52 |
| Apr 17 2020 |
7311 |
411.52 |
| Apr 10 2020 |
7484 |
411.52 |
| Apr 03 2020 |
7698 |
411.52 |
| Apr 01 2020 |
1197 |
278.88 |
| Mar 27 2020 |
7959 |
411.52 |
| Mar 20 2020 |
8086 |
411.52 |
| Mar 13 2020 |
8178 |
411.52 |
| Mar 06 2020 |
8244 |
411.52 |
| Mar 01 2020 |
1225 |
278.88 |
| Feb 28 2020 |
8292 |
411.52 |
| Feb 21 2020 |
8206 |
411.52 |
| Feb 14 2020 |
8236 |
411.52 |
| Feb 07 2020 |
8191 |
411.52 |
| Feb 01 2020 |
1221 |
278.88 |
| Jan 31 2020 |
8215 |
411.52 |
| Jan 24 2020 |
8211 |
411.52 |
| Jan 17 2020 |
8171 |
411.52 |
| Jan 10 2020 |
8170 |
411.52 |
| Jan 03 2020 |
8177 |
411.52 |
| Jan 01 2020 |
1220 |
278.88 |
| Dec 27 2019 |
8175 |
411.52 |
| Dec 20 2019 |
8175 |
411.52 |
| Dec 13 2019 |
8175 |
411.52 |
| Dec 06 2019 |
8172 |
411.52 |
| Dec 01 2019 |
1220 |
278.88 |
| Nov 29 2019 |
8178 |
411.52 |
| Nov 22 2019 |
8178 |
411.52 |
| Nov 15 2019 |
8182 |
411.52 |
| Nov 08 2019 |
8151 |
411.52 |
| Nov 01 2019 |
1209 |
278.88 |
| Nov 01 2019 |
8041 |
411.52 |
| Oct 25 2019 |
8053 |
411.52 |
| Oct 18 2019 |
8061 |
411.52 |
| Oct 11 2019 |
8060 |
411.52 |
| Oct 04 2019 |
8056 |
411.52 |
| Oct 01 2019 |
1198 |
278.88 |
| Sep 27 2019 |
8135 |
411.52 |
| Sep 20 2019 |
8143 |
411.52 |
| Sep 13 2019 |
8160 |
411.52 |
| Sep 06 2019 |
8287 |
411.52 |
| Sep 01 2019 |
990 |
267.68 |
| Aug 30 2019 |
8345 |
411.52 |
| Aug 23 2019 |
8432 |
411.52 |
| Aug 16 2019 |
8444 |
411.52 |
| Aug 09 2019 |
8464 |
411.52 |
| Aug 02 2019 |
8521 |
411.52 |
| Aug 01 2019 |
1023 |
267.68 |
| Jul 26 2019 |
8614 |
411.52 |
| Jul 19 2019 |
8637 |
411.52 |
| Jul 12 2019 |
8797 |
411.52 |
| Jul 05 2019 |
9047 |
411.52 |
| Jul 01 2019 |
1001 |
267.97 |
| Jun 28 2019 |
9178 |
411.52 |
| Jun 21 2019 |
9126 |
411.52 |
| Jun 14 2019 |
9150 |
411.52 |
| Jun 07 2019 |
9268 |
411.52 |
| Jun 01 2019 |
967 |
266.41 |
| May 31 2019 |
9269 |
411.52 |
| May 24 2019 |
9335 |
411.52 |
| May 17 2019 |
9341 |
411.52 |
| May 10 2019 |
9274 |
411.52 |
| May 03 2019 |
9315 |
411.52 |
| May 01 2019 |
917 |
266.41 |
| Apr 01 2019 |
861 |
266.41 |
| Mar 01 2019 |
797 |
266.41 |
| Feb 01 2019 |
806 |
266.41 |
| Jan 01 2019 |
789 |
266.41 |
| Dec 01 2018 |
793 |
266.41 |
| Nov 01 2018 |
786 |
266.41 |
| Oct 01 2018 |
769 |
266.41 |
| Sep 01 2018 |
703 |
266.41 |
| Aug 01 2018 |
692 |
266.41 |
| Jul 01 2018 |
646 |
266.41 |
| Jun 01 2018 |
478 |
266.41 |
| May 01 2018 |
398 |
266.41 |
| Apr 01 2018 |
281 |
271.16 |
| Mar 01 2018 |
281 |
271.16 |
| Feb 01 2018 |
281 |
271.16 |
| Dec 01 2017 |
278 |
271.16 |
| Nov 01 2017 |
288 |
277.08 |
| Oct 01 2017 |
286 |
277.08 |
| Sep 01 2017 |
279 |
277.08 |
| Aug 01 2017 |
276 |
277.08 |
| Jul 01 2017 |
313 |
297.98 |
| Jun 01 2017 |
332 |
302.2 |
| May 01 2017 |
786 |
309.9 |
| Apr 01 2017 |
856 |
319.94 |
| Mar 01 2017 |
783 |
319.94 |
| Feb 01 2017 |
755 |
319.94 |
