| May 27 2025 |
4084 |
244.64 |
| May 20 2025 |
4176 |
239.29 |
| May 13 2025 |
4246 |
239.29 |
| May 06 2025 |
4284 |
239.29 |
| Apr 29 2025 |
4338 |
239.29 |
| Apr 22 2025 |
2492 |
235.71 |
| Apr 15 2025 |
2511 |
235.71 |
| Apr 08 2025 |
2428 |
235.71 |
| Apr 01 2025 |
2412 |
235.71 |
| Mar 25 2025 |
2403 |
235.71 |
| Mar 18 2025 |
2392 |
235.71 |
| Mar 11 2025 |
2364 |
235.71 |
| Mar 04 2025 |
2335 |
235.71 |
| Feb 25 2025 |
2323 |
235.71 |
| Feb 18 2025 |
2309 |
235.71 |
| Feb 11 2025 |
2296 |
235.71 |
| Feb 04 2025 |
2300 |
235.71 |
| Jan 29 2025 |
2311 |
235.71 |
| Jan 22 2025 |
2321 |
235.71 |
| Jan 15 2025 |
2323 |
235.71 |
| Jan 08 2025 |
2321 |
235.71 |
| Jan 01 2025 |
2321 |
235.71 |
| Dec 25 2024 |
2321 |
235.71 |
| Dec 18 2024 |
2317 |
235.71 |
| Dec 11 2024 |
2311 |
235.71 |
| Dec 04 2024 |
2311 |
235.71 |
| Nov 27 2024 |
2311 |
235.71 |
| Nov 20 2024 |
2310 |
235.71 |
| Nov 13 2024 |
2310 |
235.71 |
| Nov 06 2024 |
2308 |
235.71 |
| Oct 30 2024 |
2308 |
235.71 |
| Oct 23 2024 |
2313 |
235.71 |
| Oct 16 2024 |
2331 |
235.71 |
| Oct 09 2024 |
2369 |
235.71 |
| Oct 02 2024 |
120 |
235.71 |
| Sep 25 2024 |
121 |
235.71 |
| Sep 18 2024 |
119 |
235.71 |
| Sep 11 2024 |
118 |
235.71 |
| Sep 04 2024 |
143 |
235.71 |
| Aug 28 2024 |
148 |
235.71 |
| Aug 21 2024 |
163 |
235.71 |
| Aug 14 2024 |
165 |
235.71 |
| Aug 07 2024 |
165 |
235.71 |
| Jul 31 2024 |
167 |
235.71 |
| Jul 24 2024 |
163 |
235.71 |
| Jul 17 2024 |
166 |
235.71 |
| Jul 10 2024 |
158 |
235.71 |
| Jul 03 2024 |
186 |
242.1 |
| Jun 26 2024 |
171 |
242.1 |
| Jun 19 2024 |
183 |
242.1 |
| Jun 12 2024 |
175 |
242.1 |
| Jun 05 2024 |
209 |
242.1 |
| May 29 2024 |
222 |
245.14 |
| May 22 2024 |
227 |
248.88 |
| May 15 2024 |
244 |
248.88 |
| May 08 2024 |
230 |
248.88 |
| May 01 2024 |
244 |
248.88 |
| Apr 24 2024 |
686 |
259.03 |
| Apr 17 2024 |
678 |
259.03 |
| Apr 10 2024 |
679 |
259.03 |
| Apr 03 2024 |
682 |
259.03 |
| Mar 27 2024 |
653 |
259.03 |
| Mar 21 2024 |
655 |
259.03 |
| Mar 14 2024 |
647 |
259.03 |
| Mar 07 2024 |
646 |
259.03 |
| Feb 29 2024 |
645 |
259.03 |
| Feb 22 2024 |
645 |
259.03 |
| Feb 15 2024 |
645 |
259.03 |
| Feb 08 2024 |
641 |
259.03 |
| Feb 01 2024 |
646 |
259.03 |
| Jan 25 2024 |
652 |
259.03 |
| Jan 18 2024 |
652 |
259.03 |
| Jan 11 2024 |
649 |
259.03 |
| Jan 04 2024 |
649 |
259.03 |
| Dec 28 2023 |
649 |
259.03 |
| Dec 21 2023 |
649 |
259.03 |
| Dec 14 2023 |
649 |
259.03 |
| Dec 07 2023 |
650 |
259.03 |
| Nov 30 2023 |
657 |
259.03 |
| Nov 23 2023 |
665 |
259.03 |
| Nov 16 2023 |
674 |
259.03 |
| Nov 09 2023 |
670 |
259.03 |
| Nov 02 2023 |
665 |
259.03 |
| Oct 26 2023 |
668 |
259.03 |
| Oct 19 2023 |
661 |
259.03 |
| Oct 12 2023 |
651 |
259.03 |
| Oct 05 2023 |
654 |
259.03 |
| Sep 28 2023 |
671 |
259.03 |
| Sep 21 2023 |
673 |
259.03 |
| Sep 14 2023 |
675 |
259.03 |
| Sep 07 2023 |
696 |
259.03 |
| Aug 31 2023 |
694 |
259.03 |
| Aug 24 2023 |
697 |
259.03 |
| Aug 17 2023 |
709 |
259.03 |
| Aug 10 2023 |
708 |
259.03 |
| Aug 03 2023 |
708 |
259.03 |
| Jul 27 2023 |
701 |
259.03 |
| Jul 20 2023 |
687 |
259.03 |
| Jul 13 2023 |
700 |
259.03 |
| Jul 06 2023 |
661 |
256.82 |
| Jun 29 2023 |
659 |
256.82 |
| Jun 22 2023 |
683 |
256.82 |
| Jun 15 2023 |
683 |
256.82 |
| Jun 08 2023 |
691 |
256.82 |
| Jul 29 2021 |
1977 |
313.37 |
| Jul 22 2021 |
2089 |
313.37 |
| Jul 15 2021 |
2109 |
313.37 |
| Jul 08 2021 |
2167 |
313.37 |
| Jul 01 2021 |
2128 |
313.37 |
| Jun 24 2021 |
2089 |
313.37 |
| Jun 01 2021 |
2057 |
313.37 |
| May 01 2021 |
2297 |
317.47 |
| Apr 01 2021 |
991 |
310.11 |
| Mar 01 2021 |
1144 |
310.11 |
| Feb 01 2021 |
1013 |
301.53 |
| Jan 01 2021 |
1006 |
301.53 |
| Dec 01 2020 |
932 |
301.53 |
| Nov 01 2020 |
1023 |
301.53 |
| Oct 01 2020 |
1029 |
301.53 |
| Sep 01 2020 |
1079 |
301.53 |
| Aug 01 2020 |
1081 |
301.53 |
| Jul 01 2020 |
1247 |
301.53 |
| Apr 01 2020 |
1671 |
301.53 |
| Mar 01 2020 |
1700 |
301.53 |
| Feb 01 2020 |
1698 |
301.53 |
| Jan 01 2020 |
1699 |
301.53 |
| Dec 01 2019 |
1695 |
301.53 |
| Nov 01 2019 |
1677 |
301.53 |
| Oct 01 2019 |
1653 |
301.53 |
| Sep 01 2019 |
1615 |
301.53 |
| Aug 01 2019 |
1297 |
297.58 |
| Jul 01 2019 |
1253 |
297.58 |
| Jun 01 2019 |
1212 |
297.58 |
| May 01 2019 |
1741 |
331.89 |
| Apr 01 2019 |
1797 |
342.6 |
| Mar 01 2019 |
1694 |
342.6 |
| Feb 01 2019 |
5992 |
376.02 |
| Jan 01 2019 |
1987 |
366.54 |
| Dec 01 2018 |
1996 |
366.54 |
| Nov 01 2018 |
1972 |
366.54 |
| Oct 01 2018 |
1891 |
366.54 |
| Sep 01 2018 |
1702 |
366.54 |
| Aug 01 2018 |
1649 |
366.54 |
| Jul 01 2018 |
1466 |
366.54 |
| Jun 01 2018 |
1092 |
366.54 |
| May 01 2018 |
967 |
366.54 |
| Apr 01 2018 |
732 |
366.54 |
| Mar 01 2018 |
691 |
366.54 |
| Feb 01 2018 |
664 |
366.54 |
| Dec 01 2017 |
649 |
366.54 |
| Nov 01 2017 |
642 |
366.54 |
| Oct 01 2017 |
638 |
366.54 |
| Sep 01 2017 |
619 |
366.54 |
| Aug 01 2017 |
617 |
366.54 |
| Jul 01 2017 |
605 |
366.54 |
| Jun 01 2017 |
589 |
366.54 |
| May 01 2017 |
1384 |
347.23 |
| Apr 01 2017 |
1419 |
357.07 |
| Mar 01 2017 |
1310 |
357.07 |
| Feb 01 2017 |
1258 |
357.07 |
