| Apr 24 2024 |
11560 |
467.18 |
| Apr 17 2024 |
11615 |
467.18 |
| Apr 10 2024 |
11686 |
467.18 |
| Apr 03 2024 |
11523 |
467.18 |
| Mar 27 2024 |
11588 |
467.18 |
| Mar 21 2024 |
11493 |
467.18 |
| Mar 14 2024 |
11562 |
467.18 |
| Mar 07 2024 |
11603 |
467.18 |
| Feb 29 2024 |
11600 |
467.18 |
| Feb 22 2024 |
11621 |
467.18 |
| Feb 15 2024 |
11547 |
467.18 |
| Feb 08 2024 |
11591 |
467.18 |
| Feb 01 2024 |
11523 |
467.18 |
| Jan 25 2024 |
11426 |
467.18 |
| Jan 18 2024 |
11421 |
467.18 |
| Jan 11 2024 |
11414 |
467.18 |
| Jan 04 2024 |
11063 |
467.18 |
| Dec 28 2023 |
11038 |
467.18 |
| Dec 21 2023 |
11038 |
467.18 |
| Dec 14 2023 |
11009 |
467.18 |
| Dec 07 2023 |
11009 |
467.18 |
| Nov 30 2023 |
11008 |
467.18 |
| Nov 23 2023 |
10985 |
467.18 |
| Nov 16 2023 |
10894 |
467.18 |
| Nov 09 2023 |
10801 |
467.18 |
| Nov 02 2023 |
10798 |
467.18 |
| Oct 26 2023 |
10787 |
467.18 |
| Oct 19 2023 |
10722 |
467.18 |
| Oct 12 2023 |
10658 |
467.18 |
| Oct 05 2023 |
10370 |
467.18 |
| Sep 28 2023 |
10241 |
467.18 |
| Sep 21 2023 |
10169 |
467.18 |
| Sep 14 2023 |
10299 |
467.18 |
| Sep 07 2023 |
10467 |
467.18 |
| Aug 31 2023 |
10503 |
467.18 |
| Aug 24 2023 |
10311 |
467.18 |
| Aug 17 2023 |
10409 |
467.18 |
| Aug 10 2023 |
10441 |
467.18 |
| Aug 03 2023 |
10442 |
467.18 |
| Jul 27 2023 |
10473 |
467.18 |
| Jul 20 2023 |
3362 |
364.03 |
| Jul 13 2023 |
3379 |
364.03 |
| Jul 06 2023 |
3359 |
364.03 |
| Jun 29 2023 |
3362 |
364.03 |
| Jun 22 2023 |
3378 |
364.03 |
| Jun 15 2023 |
3345 |
364.03 |
| Jun 08 2023 |
3377 |
364.03 |
| Jun 01 2023 |
3355 |
364.03 |
| May 25 2023 |
3300 |
364.03 |
| May 18 2023 |
3258 |
364.03 |
| May 11 2023 |
3241 |
364.03 |
| May 04 2023 |
3113 |
364.03 |
| Apr 27 2023 |
3154 |
364.03 |
| Apr 20 2023 |
3148 |
364.03 |
| Apr 13 2023 |
3154 |
364.03 |
| Apr 06 2023 |
3092 |
364.03 |
| Mar 30 2023 |
2978 |
364.03 |
| Mar 23 2023 |
2975 |
364.03 |
| Mar 16 2023 |
2970 |
364.03 |
| Mar 09 2023 |
2952 |
364.03 |
| Mar 02 2023 |
2943 |
364.03 |
| Feb 23 2023 |
2933 |
364.03 |
| Feb 16 2023 |
2947 |
364.03 |
| Feb 09 2023 |
2851 |
364.03 |
| Feb 02 2023 |
2828 |
364.03 |
| Jan 26 2023 |
2794 |
364.03 |
| Jan 19 2023 |
2782 |
364.03 |
| Jan 12 2023 |
2779 |
364.03 |
| Jan 05 2023 |
2788 |
364.03 |
| Dec 29 2022 |
2789 |
364.03 |
| Dec 22 2022 |
2789 |
364.03 |
| Dec 15 2022 |
2793 |
364.03 |
| Dec 08 2022 |
2795 |
364.03 |
| Dec 01 2022 |
2795 |
364.03 |
| Nov 24 2022 |
2795 |
364.03 |
| Nov 17 2022 |
2794 |
364.03 |
| Nov 10 2022 |
2794 |
364.03 |
| Nov 03 2022 |
2795 |
364.03 |
| Oct 27 2022 |
2797 |
364.03 |
| Oct 20 2022 |
2815 |
364.03 |
| Oct 13 2022 |
2800 |
364.03 |
| Oct 06 2022 |
2781 |
364.03 |
| Sep 29 2022 |
2767 |
364.03 |
| Sep 22 2022 |
2764 |
364.03 |
| Sep 15 2022 |
2774 |
364.03 |
| Sep 08 2022 |
2759 |
364.03 |
| Sep 01 2022 |
2760 |
364.03 |
| Aug 25 2022 |
2747 |
364.03 |
| Aug 18 2022 |
2757 |
364.03 |
| Aug 11 2022 |
2679 |
364.03 |
| Aug 04 2022 |
2659 |
364.03 |
| Jul 28 2022 |
2643 |
364.03 |
| Jul 21 2022 |
2635 |
364.03 |
| Jul 14 2022 |
595 |
260.87 |
| Jul 07 2022 |
596 |
260.87 |
| Jun 30 2022 |
592 |
260.87 |
| Jun 23 2022 |
596 |
260.87 |
| Jun 16 2022 |
609 |
260.87 |
| Jun 09 2022 |
624 |
260.87 |
| Jun 02 2022 |
626 |
260.87 |
| May 26 2022 |
619 |
260.87 |
| May 19 2022 |
622 |
260.87 |
| May 12 2022 |
618 |
260.87 |
| May 05 2022 |
588 |
260.87 |
| Apr 28 2022 |
664 |
260.87 |
| Apr 21 2022 |
602 |
260.87 |
| Apr 14 2022 |
601 |
260.87 |
| Apr 07 2022 |
594 |
260.87 |
| Mar 31 2022 |
596 |
260.87 |
| Mar 24 2022 |
602 |
260.87 |
| Mar 17 2022 |
604 |
260.87 |
| Mar 10 2022 |
599 |
260.87 |
| Mar 03 2022 |
564 |
260.87 |
| Feb 24 2022 |
542 |
260.87 |
| Feb 17 2022 |
520 |
260.87 |
| Feb 10 2022 |
505 |
260.87 |
| Feb 03 2022 |
496 |
260.87 |
| Jan 27 2022 |
496 |
260.87 |
| Jan 20 2022 |
496 |
260.87 |
| Jan 13 2022 |
495 |
260.87 |
| Jan 06 2022 |
496 |
260.87 |
| Dec 30 2021 |
496 |
260.87 |
| Dec 23 2021 |
496 |
260.87 |
| Dec 16 2021 |
496 |
260.87 |
| Dec 09 2021 |
496 |
260.87 |
| Dec 02 2021 |
496 |
260.87 |
| Nov 25 2021 |
496 |
260.87 |
| Nov 18 2021 |
497 |
260.87 |
| Nov 11 2021 |
497 |
260.87 |
| Nov 04 2021 |
497 |
260.87 |
| Oct 28 2021 |
497 |
260.87 |
| Oct 21 2021 |
497 |
260.87 |
| Oct 14 2021 |
496 |
260.87 |
| Oct 07 2021 |
496 |
260.87 |
| Sep 30 2021 |
480 |
260.87 |
| Sep 23 2021 |
449 |
260.87 |
| Sep 16 2021 |
440 |
260.87 |
| Sep 09 2021 |
434 |
260.87 |
| Sep 02 2021 |
441 |
260.87 |
| Aug 26 2021 |
376 |
260.87 |
| Aug 19 2021 |
352 |
260.87 |
| Aug 12 2021 |
351 |
260.87 |
| Aug 05 2021 |
320 |
260.87 |
| Jul 29 2021 |
295 |
260.87 |
| Jan 01 2019 |
9888 |
465.93 |
| Dec 01 2018 |
12292 |
465.93 |
| Nov 01 2018 |
9869 |
465.93 |
| Oct 01 2018 |
9964 |
465.93 |
| Sep 01 2018 |
9419 |
465.93 |
| Aug 01 2018 |
8994 |
465.93 |
| Jul 01 2018 |
8814 |
465.93 |
| Jun 01 2018 |
8302 |
465.93 |
| May 01 2018 |
7001 |
465.93 |
| Apr 01 2018 |
5537 |
465.93 |
| Mar 01 2018 |
4727 |
465.93 |
| Feb 01 2018 |
4694 |
465.93 |
| Dec 01 2017 |
4480 |
465.93 |
| Nov 01 2017 |
4436 |
465.93 |
| Oct 01 2017 |
4419 |
465.93 |
| Sep 01 2017 |
4010 |
465.93 |
| Aug 01 2017 |
3972 |
465.93 |
| Jul 01 2017 |
3741 |
465.93 |
| Jun 01 2017 |
3662 |
465.93 |
| May 01 2017 |
3649 |
465.93 |
| Apr 01 2017 |
3205 |
465.93 |
| Mar 01 2017 |
2948 |
465.93 |
| Feb 01 2017 |
2780 |
465.93 |
