| Sep 30 2025 |
12506 |
509.06 |
| Sep 23 2025 |
12464 |
509.06 |
| Sep 16 2025 |
11753 |
509.06 |
| Sep 09 2025 |
11721 |
509.06 |
| Sep 02 2025 |
11747 |
509.06 |
| Aug 26 2025 |
11530 |
509.06 |
| Aug 19 2025 |
11792 |
509.06 |
| Aug 12 2025 |
12194 |
509.06 |
| Aug 05 2025 |
11702 |
509.06 |
| Jul 29 2025 |
11800 |
509.06 |
| Jul 22 2025 |
11826 |
509.06 |
| Jul 15 2025 |
12130 |
509.06 |
| Jul 08 2025 |
12578 |
509.06 |
| Jul 01 2025 |
12247 |
509.06 |
| Jun 24 2025 |
12134 |
509.06 |
| Jun 17 2025 |
12415 |
509.06 |
| Jun 10 2025 |
12547 |
509.06 |
| Jun 03 2025 |
12719 |
509.06 |
| May 27 2025 |
12668 |
509.06 |
| May 20 2025 |
12975 |
509.06 |
| May 13 2025 |
13163 |
509.06 |
| May 06 2025 |
13233 |
509.06 |
| Apr 29 2025 |
13216 |
509.06 |
| Apr 22 2025 |
13501 |
509.06 |
| Apr 15 2025 |
13357 |
509.06 |
| Apr 08 2025 |
13017 |
509.06 |
| Apr 01 2025 |
12727 |
509.06 |
| Mar 25 2025 |
12669 |
509.06 |
| Mar 18 2025 |
12765 |
509.06 |
| Mar 11 2025 |
12987 |
509.06 |
| Mar 04 2025 |
12561 |
509.06 |
| Feb 25 2025 |
12603 |
509.06 |
| Feb 18 2025 |
12535 |
509.06 |
| Feb 11 2025 |
12268 |
509.06 |
| Feb 04 2025 |
12162 |
509.06 |
| Jan 29 2025 |
12268 |
509.06 |
| Jan 22 2025 |
12164 |
509.06 |
| Jan 15 2025 |
12192 |
509.06 |
| Jan 08 2025 |
12115 |
509.06 |
| Jan 01 2025 |
11656 |
509.06 |
| Dec 25 2024 |
11655 |
509.06 |
| Dec 18 2024 |
11645 |
509.06 |
| Dec 11 2024 |
11632 |
509.06 |
| Dec 04 2024 |
11616 |
509.06 |
| Nov 27 2024 |
11704 |
509.06 |
| Nov 20 2024 |
11719 |
509.06 |
| Nov 13 2024 |
11760 |
509.06 |
| Nov 06 2024 |
11988 |
509.06 |
| Oct 30 2024 |
11970 |
509.06 |
| Oct 23 2024 |
12023 |
509.06 |
| Oct 16 2024 |
13636 |
509.06 |
| Oct 09 2024 |
13932 |
509.06 |
| Jul 01 2021 |
12061 |
581.49 |
| Jun 24 2021 |
12004 |
581.49 |
| Jun 17 2021 |
11923 |
581.49 |
| Jun 10 2021 |
11491 |
581.49 |
| Jun 03 2021 |
11259 |
581.49 |
| Jun 01 2021 |
6572 |
403.47 |
| May 27 2021 |
11285 |
581.49 |
| May 07 2021 |
24951 |
581.49 |
| May 01 2021 |
2791 |
421.86 |
| Apr 01 2021 |
3110 |
424.43 |
| Mar 01 2021 |
3471 |
424.43 |
| Feb 01 2021 |
3422 |
424.43 |
| Jan 01 2021 |
3395 |
424.43 |
| Dec 01 2020 |
2989 |
424.43 |
| Nov 01 2020 |
3426 |
424.43 |
| Oct 01 2020 |
3446 |
424.43 |
| Sep 01 2020 |
3577 |
424.43 |
| Aug 01 2020 |
3503 |
424.43 |
| Jul 03 2020 |
16181 |
581.49 |
| Jul 01 2020 |
3980 |
424.43 |
| Jun 26 2020 |
16919 |
581.49 |
| Jun 19 2020 |
17546 |
581.49 |
| Jun 12 2020 |
18261 |
581.49 |
| Jun 05 2020 |
18907 |
581.49 |
| May 29 2020 |
19496 |
581.49 |
| May 22 2020 |
20049 |
581.49 |
| May 15 2020 |
20670 |
581.49 |
| May 08 2020 |
21198 |
581.49 |
| May 01 2020 |
22097 |
581.49 |
| Apr 24 2020 |
23630 |
581.49 |
| Apr 17 2020 |
24109 |
581.49 |
| Apr 10 2020 |
24688 |
581.49 |
| Apr 03 2020 |
25284 |
581.49 |
| Apr 01 2020 |
4785 |
413.8 |
| Mar 27 2020 |
25950 |
581.49 |
| Mar 20 2020 |
26296 |
581.49 |
| Mar 13 2020 |
26652 |
581.49 |
| Mar 06 2020 |
26910 |
581.49 |
| Mar 01 2020 |
4861 |
413.8 |
| Feb 28 2020 |
26912 |
581.49 |
| Feb 21 2020 |
26683 |
581.49 |
| Feb 14 2020 |
26744 |
581.49 |
| Feb 07 2020 |
26558 |
581.49 |
| Feb 01 2020 |
4873 |
413.8 |
| Jan 31 2020 |
26624 |
581.49 |
| Jan 24 2020 |
26663 |
581.49 |
| Jan 17 2020 |
26531 |
581.49 |
| Jan 10 2020 |
26532 |
581.49 |
| Jan 03 2020 |
26541 |
581.49 |
| Jan 01 2020 |
4492 |
402.08 |
| Dec 27 2019 |
26534 |
581.49 |
| Dec 20 2019 |
26534 |
581.49 |
| Dec 13 2019 |
26535 |
581.49 |
| Dec 06 2019 |
26524 |
581.49 |
| Dec 01 2019 |
4482 |
402.08 |
| Nov 29 2019 |
26477 |
581.49 |
| Nov 22 2019 |
26477 |
581.49 |
| Nov 15 2019 |
26482 |
581.49 |
| Nov 08 2019 |
26383 |
581.49 |
| Nov 01 2019 |
4441 |
402.08 |
| Nov 01 2019 |
25979 |
581.49 |
| Oct 25 2019 |
26000 |
581.49 |
| Oct 18 2019 |
26062 |
581.49 |
| Oct 11 2019 |
26010 |
581.49 |
| Oct 04 2019 |
25983 |
581.49 |
| Oct 01 2019 |
4317 |
402.08 |
| Sep 27 2019 |
26124 |
581.49 |
| Sep 20 2019 |
26093 |
581.49 |
| Sep 13 2019 |
26160 |
581.49 |
| Sep 06 2019 |
26688 |
581.49 |
| Sep 01 2019 |
4124 |
402.08 |
| Aug 30 2019 |
26852 |
581.49 |
| Aug 23 2019 |
27160 |
581.49 |
| Aug 16 2019 |
27065 |
581.49 |
| Aug 09 2019 |
27177 |
581.49 |
| Aug 02 2019 |
27379 |
581.49 |
| Aug 01 2019 |
4090 |
405.39 |
| Jul 26 2019 |
27513 |
581.49 |
| Jul 19 2019 |
27739 |
581.49 |
| Jul 12 2019 |
27776 |
581.49 |
| Jul 05 2019 |
28278 |
581.49 |
| Jul 01 2019 |
3920 |
405.39 |
| Jun 01 2019 |
3730 |
412.44 |
| May 01 2019 |
3419 |
415.14 |
| Apr 01 2019 |
2950 |
407.27 |
| Mar 01 2019 |
2795 |
407.27 |
| Feb 01 2019 |
2804 |
407.27 |
| Jan 01 2019 |
2850 |
416.24 |
| Dec 01 2018 |
2861 |
416.24 |
| Nov 01 2018 |
2817 |
416.24 |
| Oct 01 2018 |
2693 |
416.24 |
| Sep 01 2018 |
2429 |
416.24 |
| Aug 01 2018 |
2343 |
416.24 |
| Jul 01 2018 |
2093 |
416.24 |
| Jun 01 2018 |
1543 |
417.76 |
| May 01 2018 |
5295 |
409.46 |
| Apr 01 2018 |
4218 |
409.46 |
| Mar 01 2018 |
3603 |
409.46 |
| Feb 01 2018 |
3570 |
409.46 |
| Dec 01 2017 |
4113 |
443.14 |
| Nov 01 2017 |
4079 |
443.14 |
| Oct 01 2017 |
4063 |
443.14 |
| Sep 01 2017 |
3666 |
443.14 |
| Aug 01 2017 |
3630 |
443.14 |
| Jul 01 2017 |
3405 |
443.14 |
| Jun 01 2017 |
3335 |
443.14 |
| May 01 2017 |
3329 |
443.14 |
| Apr 01 2017 |
2933 |
443.14 |
| Mar 01 2017 |
2710 |
443.14 |
| Feb 01 2017 |
2563 |
443.14 |
