| Jul 01 2021 |
5063 |
473.91 |
| Jul 01 2021 |
6799 |
473.91 |
| Jun 24 2021 |
5114 |
474.69 |
| Jun 24 2021 |
6805 |
474.69 |
| Jun 17 2021 |
4955 |
474.69 |
| Jun 17 2021 |
6674 |
474.69 |
| Jun 10 2021 |
4912 |
474.69 |
| Jun 10 2021 |
6363 |
474.69 |
| Jun 03 2021 |
6133 |
474.69 |
| May 27 2021 |
4351 |
474.69 |
| May 27 2021 |
5534 |
474.69 |
| May 07 2021 |
15803 |
474.69 |
| Jul 03 2020 |
7126 |
473.91 |
| Jul 03 2020 |
9999 |
473.91 |
| Jun 26 2020 |
7676 |
474.69 |
| Jun 26 2020 |
10578 |
474.69 |
| Jun 19 2020 |
7912 |
474.69 |
| Jun 19 2020 |
10978 |
474.69 |
| Jun 12 2020 |
8184 |
474.69 |
| Jun 12 2020 |
11347 |
474.69 |
| Jun 05 2020 |
8551 |
474.69 |
| Jun 05 2020 |
11708 |
474.69 |
| May 29 2020 |
8870 |
474.69 |
| May 29 2020 |
12042 |
474.69 |
| May 22 2020 |
9220 |
474.69 |
| May 22 2020 |
12421 |
474.69 |
| May 15 2020 |
9445 |
474.69 |
| May 15 2020 |
12813 |
474.69 |
| May 08 2020 |
9671 |
474.69 |
| May 08 2020 |
13125 |
474.69 |
| May 01 2020 |
10173 |
474.69 |
| May 01 2020 |
13750 |
474.69 |
| Apr 24 2020 |
10515 |
474.69 |
| Apr 24 2020 |
14664 |
474.69 |
| Apr 17 2020 |
10586 |
474.69 |
| Apr 17 2020 |
14989 |
474.69 |
| Apr 10 2020 |
10841 |
474.69 |
| Apr 10 2020 |
15341 |
474.69 |
| Apr 03 2020 |
11077 |
474.69 |
| Apr 03 2020 |
15737 |
474.69 |
| Mar 27 2020 |
11310 |
474.69 |
| Mar 27 2020 |
16136 |
474.69 |
| Mar 20 2020 |
11476 |
474.69 |
| Mar 20 2020 |
16374 |
474.69 |
| Mar 13 2020 |
11565 |
474.69 |
| Mar 13 2020 |
16612 |
474.69 |
| Mar 06 2020 |
11649 |
474.69 |
| Mar 06 2020 |
16761 |
474.69 |
| Feb 28 2020 |
11634 |
474.69 |
| Feb 28 2020 |
16781 |
474.69 |
| Feb 21 2020 |
11472 |
474.69 |
| Feb 21 2020 |
16599 |
474.69 |
| Feb 14 2020 |
11525 |
474.69 |
| Feb 14 2020 |
16653 |
474.69 |
| Feb 07 2020 |
11461 |
474.69 |
| Feb 07 2020 |
16548 |
474.69 |
| Jan 31 2020 |
11478 |
474.69 |
| Jan 31 2020 |
16597 |
474.69 |
| Jan 24 2020 |
11498 |
474.69 |
| Jan 24 2020 |
16608 |
474.69 |
| Jan 17 2020 |
11407 |
474.69 |
| Jan 17 2020 |
16523 |
474.69 |
| Jan 10 2020 |
11407 |
474.69 |
| Jan 10 2020 |
16521 |
474.69 |
| Jan 03 2020 |
11416 |
474.69 |
| Jan 03 2020 |
16533 |
474.69 |
| Dec 27 2019 |
11409 |
474.69 |
| Dec 27 2019 |
16529 |
474.69 |
| Dec 20 2019 |
11409 |
474.69 |
| Dec 20 2019 |
16529 |
474.69 |
| Dec 13 2019 |
11410 |
474.69 |
| Dec 13 2019 |
16530 |
474.69 |
| Dec 06 2019 |
11395 |
474.69 |
| Dec 06 2019 |
16509 |
474.69 |
| Nov 29 2019 |
11352 |
474.69 |
| Nov 29 2019 |
16495 |
474.69 |
| Nov 22 2019 |
11352 |
474.69 |
| Nov 22 2019 |
16495 |
474.69 |
| Nov 15 2019 |
11353 |
474.69 |
| Nov 15 2019 |
16500 |
474.69 |
| Nov 08 2019 |
11356 |
474.69 |
| Nov 08 2019 |
16425 |
474.69 |
| Nov 01 2019 |
11352 |
474.69 |
| Nov 01 2019 |
16220 |
474.69 |
| Oct 25 2019 |
11370 |
474.69 |
| Oct 25 2019 |
16236 |
474.69 |
| Oct 18 2019 |
11370 |
474.69 |
| Oct 18 2019 |
16268 |
474.69 |
| Oct 11 2019 |
11369 |
474.69 |
| Oct 11 2019 |
16236 |
474.69 |
| Oct 04 2019 |
11385 |
474.69 |
| Oct 04 2019 |
16211 |
474.69 |
| Sep 27 2019 |
11381 |
474.69 |
| Sep 27 2019 |
16329 |
474.69 |
| Sep 20 2019 |
11388 |
474.69 |
| Sep 20 2019 |
16317 |
474.69 |
| Sep 13 2019 |
11379 |
474.69 |
| Sep 13 2019 |
16340 |
474.69 |
| Sep 06 2019 |
11389 |
474.69 |
| Sep 06 2019 |
16611 |
474.69 |
| Aug 30 2019 |
11500 |
474.69 |
| Aug 30 2019 |
16734 |
474.69 |
| Aug 23 2019 |
11576 |
474.69 |
| Aug 23 2019 |
16931 |
474.69 |
| Aug 16 2019 |
11585 |
474.69 |
| Aug 16 2019 |
16885 |
474.69 |
| Aug 09 2019 |
11635 |
474.69 |
| Aug 09 2019 |
16936 |
474.69 |
| Aug 02 2019 |
11761 |
474.69 |
| Aug 02 2019 |
17066 |
474.69 |
| Jul 26 2019 |
11829 |
474.69 |
| Jul 26 2019 |
17172 |
474.69 |
| Jul 19 2019 |
11878 |
474.69 |
| Jul 19 2019 |
17315 |
474.69 |
| Jul 12 2019 |
12046 |
474.69 |
| Jul 12 2019 |
17443 |
474.69 |
| Jul 05 2019 |
12529 |
476.24 |
| Jul 05 2019 |
18008 |
476.24 |
| Mar 29 2019 |
10510 |
452.07 |
| Mar 29 2019 |
14183 |
452.07 |
| Mar 22 2019 |
10401 |
452.07 |
| Mar 22 2019 |
14030 |
452.07 |
| Mar 15 2019 |
10342 |
452.07 |
| Mar 15 2019 |
14042 |
452.07 |
| Mar 08 2019 |
10298 |
452.07 |
| Mar 08 2019 |
13834 |
452.07 |
| Mar 01 2019 |
10314 |
452.07 |
| Mar 01 2019 |
13895 |
452.07 |
| Feb 22 2019 |
10343 |
452.07 |
| Feb 22 2019 |
13956 |
452.07 |
| Feb 15 2019 |
10260 |
452.07 |
| Feb 15 2019 |
13833 |
452.07 |
| Feb 08 2019 |
10157 |
452.07 |
| Feb 08 2019 |
13711 |
452.07 |
| Feb 01 2019 |
10188 |
452.07 |
| Feb 01 2019 |
13716 |
452.07 |
| Jan 25 2019 |
10213 |
452.07 |
| Jan 25 2019 |
13775 |
452.07 |
| Jan 18 2019 |
10225 |
452.07 |
| Jan 18 2019 |
13801 |
452.07 |
| Jan 11 2019 |
10210 |
452.07 |
| Jan 11 2019 |
13784 |
452.07 |
| Jan 04 2019 |
10227 |
452.07 |
| Jan 04 2019 |
13792 |
452.07 |
| Dec 28 2018 |
10227 |
452.07 |
| Dec 28 2018 |
13792 |
452.07 |
| Dec 21 2018 |
10227 |
452.07 |
| Dec 21 2018 |
13792 |
452.07 |
| Dec 14 2018 |
10227 |
452.07 |
| Dec 14 2018 |
13792 |
452.07 |
| Dec 07 2018 |
10221 |
452.07 |
| Dec 07 2018 |
13786 |
452.07 |
| Nov 30 2018 |
10221 |
452.07 |
| Nov 30 2018 |
13786 |
452.07 |
| Nov 23 2018 |
10221 |
452.07 |
| Nov 23 2018 |
13786 |
452.07 |
| Nov 16 2018 |
10221 |
452.07 |
| Nov 16 2018 |
13786 |
452.07 |
| Nov 09 2018 |
10221 |
452.07 |
| Nov 09 2018 |
13787 |
452.07 |
| Nov 02 2018 |
10221 |
452.07 |
| Nov 02 2018 |
13759 |
452.07 |
| Oct 26 2018 |
10221 |
452.07 |
| Oct 26 2018 |
13756 |
452.07 |
| Oct 19 2018 |
10221 |
452.07 |
| Oct 19 2018 |
13772 |
452.07 |
| Oct 12 2018 |
10197 |
452.07 |
| Oct 12 2018 |
13717 |
452.07 |
| Oct 05 2018 |
10175 |
452.07 |
| Oct 05 2018 |
13833 |
452.07 |
| Sep 28 2018 |
10188 |
452.07 |
| Sep 28 2018 |
13497 |
452.07 |
| Sep 21 2018 |
10158 |
452.07 |
| Sep 21 2018 |
13473 |
452.07 |
| Sep 14 2018 |
10203 |
452.07 |
| Sep 14 2018 |
13510 |
452.07 |
| Sep 07 2018 |
10305 |
452.07 |
| Sep 07 2018 |
13764 |
452.07 |
| Aug 31 2018 |
10408 |
452.07 |
| Aug 31 2018 |
13863 |
452.07 |
| Aug 24 2018 |
10319 |
452.07 |
| Aug 24 2018 |
13893 |
452.07 |
| Aug 17 2018 |
10485 |
452.07 |
| Aug 17 2018 |
14045 |
452.07 |
| Aug 10 2018 |
10497 |
452.07 |
| Aug 10 2018 |
14126 |
452.07 |
| Aug 03 2018 |
10586 |
452.07 |
| Aug 03 2018 |
14264 |
452.07 |
| Jul 27 2018 |
10559 |
452.07 |
| Jul 27 2018 |
14315 |
452.07 |
| Jul 20 2018 |
10713 |
452.07 |
| Jul 20 2018 |
14523 |
452.07 |
| Jul 13 2018 |
10553 |
452.07 |
| Jul 13 2018 |
14405 |
452.07 |
| Jul 06 2018 |
10513 |
452.07 |
| Jul 06 2018 |
14167 |
452.07 |
| Jun 29 2018 |
9379 |
440.42 |
| Jun 29 2018 |
12662 |
440.42 |
| Jun 22 2018 |
10739 |
451.4 |
| Jun 22 2018 |
14365 |
451.4 |
| Jun 15 2018 |
10767 |
452.41 |
| Jun 15 2018 |
14486 |
452.41 |
| Jun 08 2018 |
10904 |
452.41 |
| Jun 08 2018 |
14644 |
452.41 |
| Jun 01 2018 |
10989 |
452.41 |
| Jun 01 2018 |
14996 |
452.41 |
| May 25 2018 |
11094 |
452.41 |
| May 25 2018 |
15190 |
452.41 |
| May 18 2018 |
11121 |
452.41 |
| May 18 2018 |
15225 |
452.41 |
| May 11 2018 |
11080 |
452.41 |
| May 11 2018 |
15351 |
452.41 |
| May 04 2018 |
11266 |
452.41 |
| May 04 2018 |
15544 |
452.41 |
| Apr 27 2018 |
11276 |
452.41 |
| Apr 27 2018 |
15470 |
452.41 |
| Apr 20 2018 |
10968 |
448.29 |
| Apr 20 2018 |
14955 |
448.29 |
| Apr 13 2018 |
10939 |
448.29 |
| Apr 13 2018 |
14895 |
448.29 |
| Apr 06 2018 |
10860 |
448.29 |
| Apr 06 2018 |
14953 |
448.29 |
| Mar 30 2018 |
10775 |
446.35 |
| Mar 30 2018 |
14909 |
446.35 |
| Mar 23 2018 |
10795 |
446.35 |
| Mar 23 2018 |
15022 |
446.35 |
| Mar 16 2018 |
10811 |
446.35 |
| Mar 16 2018 |
14984 |
446.35 |
| Mar 09 2018 |
10712 |
446.35 |
| Mar 09 2018 |
14964 |
446.35 |
| Mar 02 2018 |
10811 |
446.35 |
| Mar 02 2018 |
15182 |
446.35 |
| Feb 23 2018 |
10917 |
446.35 |
| Feb 23 2018 |
15292 |
446.35 |
| Feb 16 2018 |
10909 |
446.35 |
| Feb 16 2018 |
15292 |
446.35 |
| Feb 09 2018 |
10936 |
446.35 |
| Feb 09 2018 |
15187 |
446.35 |
| Feb 02 2018 |
10892 |
446.35 |
| Feb 02 2018 |
15124 |
446.35 |
| Jan 26 2018 |
10913 |
446.35 |
| Jan 26 2018 |
15156 |
446.35 |
| Jan 19 2018 |
10913 |
446.35 |
| Jan 19 2018 |
15168 |
446.35 |
| Jan 12 2018 |
10906 |
446.35 |
| Jan 12 2018 |
15175 |
446.35 |
| Jan 05 2018 |
10939 |
446.35 |
| Jan 05 2018 |
15198 |
446.35 |
| Dec 29 2017 |
10939 |
446.35 |
| Dec 29 2017 |
15198 |
446.35 |
| Dec 22 2017 |
10941 |
446.35 |
| Dec 22 2017 |
15200 |
446.35 |
| Dec 15 2017 |
10929 |
446.35 |
| Dec 15 2017 |
15198 |
446.35 |
| Dec 08 2017 |
10929 |
446.35 |
| Dec 08 2017 |
15198 |
446.35 |
| Dec 01 2017 |
10929 |
446.35 |
| Dec 01 2017 |
15198 |
446.35 |
| Nov 24 2017 |
10929 |
446.35 |
| Nov 24 2017 |
15198 |
446.35 |
| Nov 17 2017 |
10929 |
446.35 |
| Nov 17 2017 |
15198 |
446.35 |
| Nov 10 2017 |
10929 |
446.35 |
| Nov 10 2017 |
15205 |
446.35 |
| Nov 03 2017 |
10930 |
446.35 |
| Nov 03 2017 |
15206 |
446.35 |
| Oct 27 2017 |
10930 |
446.35 |
| Oct 27 2017 |
15241 |
446.35 |
| Oct 20 2017 |
10943 |
446.35 |
| Oct 20 2017 |
15190 |
446.35 |
| Oct 13 2017 |
10943 |
446.35 |
| Oct 13 2017 |
15213 |
446.35 |
| Oct 06 2017 |
10933 |
446.35 |
| Oct 06 2017 |
15209 |
446.35 |
| Sep 29 2017 |
10948 |
446.35 |
| Sep 29 2017 |
15125 |
446.35 |
| Sep 22 2017 |
10945 |
446.35 |
| Sep 22 2017 |
15262 |
446.35 |
| Sep 15 2017 |
11020 |
446.35 |
| Sep 15 2017 |
15337 |
446.35 |
| Sep 08 2017 |
11055 |
446.35 |
| Sep 08 2017 |
15454 |
446.35 |
| Sep 01 2017 |
11200 |
446.35 |
| Sep 01 2017 |
15506 |
446.35 |
| Aug 25 2017 |
11216 |
446.35 |
| Aug 25 2017 |
15868 |
446.35 |
| Aug 18 2017 |
11271 |
446.35 |
| Aug 18 2017 |
15968 |
446.35 |
| Aug 11 2017 |
11236 |
446.35 |
| Aug 11 2017 |
15997 |
446.35 |
| Aug 04 2017 |
11370 |
446.35 |
| Aug 04 2017 |
16185 |
446.35 |
| Jul 28 2017 |
11428 |
446.35 |
| Jul 28 2017 |
16312 |
446.35 |
| Jul 21 2017 |
11507 |
446.35 |
| Jul 21 2017 |
16447 |
446.35 |
| Jul 14 2017 |
11610 |
446.35 |
| Jul 14 2017 |
16523 |
446.35 |
| Jul 07 2017 |
11691 |
446.35 |
| Jul 07 2017 |
16593 |
446.35 |
| Jun 30 2017 |
12672 |
455.43 |
| Jun 30 2017 |
17541 |
453.05 |
| Jun 23 2017 |
13970 |
457.73 |
| Jun 23 2017 |
18322 |
457.73 |
| Jun 16 2017 |
14575 |
462.97 |
| Jun 16 2017 |
19038 |
462.97 |
| Jun 09 2017 |
14653 |
462.97 |
| Jun 09 2017 |
18921 |
462.97 |
| Jun 02 2017 |
14671 |
462.97 |
| Jun 02 2017 |
19185 |
462.97 |
| May 26 2017 |
14794 |
462.97 |
| May 26 2017 |
19235 |
462.97 |
| May 19 2017 |
14284 |
457.68 |
| May 19 2017 |
18765 |
457.68 |
| May 12 2017 |
14453 |
457.68 |
| May 12 2017 |
18866 |
457.68 |
| May 05 2017 |
14422 |
457.68 |
| May 05 2017 |
18867 |
457.68 |
| Apr 28 2017 |
14789 |
463.83 |
| Apr 28 2017 |
19448 |
463.83 |
| Apr 21 2017 |
15029 |
463.83 |
| Apr 21 2017 |
19643 |
463.83 |
| Apr 14 2017 |
15074 |
463.83 |
| Apr 14 2017 |
19637 |
463.83 |
| Apr 07 2017 |
15196 |
463.83 |
| Apr 07 2017 |
19379 |
463.83 |
| Mar 31 2017 |
16596 |
474.1 |
| Mar 31 2017 |
21070 |
474.1 |
| Mar 24 2017 |
16451 |
474.1 |
| Mar 24 2017 |
20765 |
474.1 |
| Mar 17 2017 |
16541 |
474.1 |
| Mar 17 2017 |
20941 |
474.1 |
| Mar 10 2017 |
16659 |
474.1 |
| Mar 10 2017 |
20986 |
474.1 |
| Mar 03 2017 |
16608 |
474.39 |
| Mar 03 2017 |
20923 |
474.39 |
| Feb 24 2017 |
16545 |
474.39 |
| Feb 24 2017 |
20964 |
474.39 |
| Feb 17 2017 |
16772 |
479.23 |
| Feb 17 2017 |
21584 |
479.23 |
| Feb 10 2017 |
16815 |
479.23 |
| Feb 10 2017 |
21689 |
479.23 |
| Feb 03 2017 |
18408 |
497.13 |
| Feb 03 2017 |
23907 |
497.13 |
