| Jul 29 2021 |
9036 |
565.9 |
| Jul 29 2021 |
11411 |
565.9 |
| Jul 22 2021 |
9055 |
565.9 |
| Jul 22 2021 |
11384 |
565.9 |
| Jul 15 2021 |
9433 |
565.9 |
| Jul 15 2021 |
11471 |
565.9 |
| Jul 08 2021 |
9489 |
565.9 |
| Jul 08 2021 |
11624 |
565.9 |
| Jul 01 2021 |
9603 |
565.9 |
| Jul 01 2021 |
11617 |
565.9 |
| Jun 24 2021 |
9689 |
565.9 |
| Jun 24 2021 |
11576 |
565.9 |
| Jun 17 2021 |
9617 |
565.9 |
| Jun 17 2021 |
11486 |
565.9 |
| Jun 10 2021 |
9545 |
565.9 |
| Jun 10 2021 |
11074 |
565.9 |
| Jun 03 2021 |
10830 |
565.9 |
| May 27 2021 |
7527 |
505.18 |
| May 27 2021 |
7981 |
505.18 |
| May 07 2021 |
17706 |
491.04 |
| Jul 31 2020 |
8610 |
565.9 |
| Jul 31 2020 |
12944 |
565.9 |
| Jul 24 2020 |
8976 |
565.9 |
| Jul 24 2020 |
13814 |
565.9 |
| Jul 17 2020 |
9513 |
565.9 |
| Jul 17 2020 |
14469 |
565.9 |
| Jul 10 2020 |
9935 |
565.9 |
| Jul 10 2020 |
15396 |
565.9 |
| Jul 03 2020 |
10207 |
565.9 |
| Jul 03 2020 |
15684 |
565.9 |
| Jun 26 2020 |
10630 |
565.9 |
| Jun 26 2020 |
16403 |
565.9 |
| Jun 19 2020 |
10916 |
565.9 |
| Jun 19 2020 |
16991 |
565.9 |
| Jun 12 2020 |
11551 |
565.9 |
| Jun 12 2020 |
17685 |
565.9 |
| Jun 05 2020 |
11835 |
565.9 |
| Jun 05 2020 |
18319 |
565.9 |
| May 29 2020 |
9779 |
505.18 |
| May 29 2020 |
14815 |
505.18 |
| May 22 2020 |
9292 |
491.04 |
| May 22 2020 |
13991 |
491.04 |
| May 15 2020 |
9762 |
491.04 |
| May 15 2020 |
14449 |
491.04 |
| May 08 2020 |
9995 |
491.04 |
| May 08 2020 |
14800 |
491.04 |
| May 01 2020 |
10514 |
491.04 |
| May 01 2020 |
15480 |
491.04 |
| Apr 24 2020 |
10985 |
491.57 |
| Apr 24 2020 |
16608 |
491.57 |
| Apr 17 2020 |
11366 |
491.57 |
| Apr 17 2020 |
16948 |
491.57 |
| Apr 10 2020 |
11705 |
491.57 |
| Apr 10 2020 |
17325 |
491.57 |
| Apr 03 2020 |
12161 |
491.57 |
| Apr 03 2020 |
17773 |
491.57 |
| Mar 27 2020 |
12601 |
491.57 |
| Mar 27 2020 |
18230 |
491.57 |
| Mar 20 2020 |
12837 |
491.57 |
| Mar 20 2020 |
18485 |
491.57 |
| Mar 13 2020 |
13058 |
491.57 |
| Mar 13 2020 |
18708 |
491.57 |
| Mar 06 2020 |
13284 |
491.57 |
| Mar 06 2020 |
18870 |
491.57 |
| Feb 28 2020 |
13319 |
491.57 |
| Feb 28 2020 |
18886 |
491.57 |
| Feb 21 2020 |
14636 |
510.85 |
| Feb 21 2020 |
20987 |
510.85 |
| Feb 14 2020 |
14690 |
510.85 |
| Feb 14 2020 |
21035 |
510.85 |
| Feb 07 2020 |
14624 |
510.85 |
| Feb 07 2020 |
20870 |
510.85 |
| Jan 31 2020 |
11858 |
476.52 |
| Jan 31 2020 |
16839 |
476.52 |
| Jan 24 2020 |
11869 |
476.52 |
| Jan 24 2020 |
16855 |
476.52 |
| Jan 17 2020 |
11885 |
476.52 |
| Jan 17 2020 |
16771 |
476.52 |
| Jan 10 2020 |
11885 |
476.52 |
| Jan 10 2020 |
16770 |
476.52 |
| Jan 03 2020 |
11887 |
476.52 |
| Jan 03 2020 |
16781 |
476.52 |
| Dec 27 2019 |
11887 |
476.52 |
| Dec 27 2019 |
16777 |
476.52 |
| Dec 20 2019 |
11887 |
476.52 |
| Dec 20 2019 |
16777 |
476.52 |
| Dec 13 2019 |
11888 |
476.52 |
| Dec 13 2019 |
16778 |
476.52 |
| Dec 06 2019 |
11888 |
476.52 |
| Dec 06 2019 |
16757 |
476.52 |
| Nov 29 2019 |
11888 |
476.52 |
| Nov 29 2019 |
16741 |
476.52 |
| Nov 22 2019 |
11888 |
476.52 |
| Nov 22 2019 |
16741 |
476.52 |
| Nov 15 2019 |
11888 |
476.52 |
| Nov 15 2019 |
16746 |
476.52 |
| Nov 08 2019 |
11853 |
476.52 |
| Nov 08 2019 |
16671 |
476.52 |
| Nov 01 2019 |
11625 |
476.52 |
| Nov 01 2019 |
16463 |
476.52 |
| Oct 25 2019 |
11625 |
476.52 |
| Oct 25 2019 |
16481 |
476.52 |
| Oct 18 2019 |
11671 |
476.52 |
| Oct 18 2019 |
16512 |
476.52 |
| Oct 11 2019 |
11632 |
476.52 |
| Oct 11 2019 |
16481 |
476.52 |
| Oct 04 2019 |
11609 |
476.52 |
| Oct 04 2019 |
16459 |
476.52 |
| Sep 27 2019 |
11613 |
476.52 |
| Sep 27 2019 |
16577 |
476.52 |
| Sep 20 2019 |
11591 |
476.52 |
| Sep 20 2019 |
16567 |
476.52 |
| Sep 13 2019 |
11658 |
476.52 |
| Sep 13 2019 |
16591 |
476.52 |
| Sep 06 2019 |
11884 |
476.52 |
| Sep 06 2019 |
16869 |
476.52 |
| Aug 30 2019 |
11947 |
476.52 |
| Aug 30 2019 |
16991 |
476.52 |
| Aug 23 2019 |
12097 |
476.52 |
| Aug 23 2019 |
17192 |
476.52 |
| Aug 16 2019 |
12032 |
476.52 |
| Aug 16 2019 |
17133 |
476.52 |
| Aug 09 2019 |
12098 |
476.52 |
| Aug 09 2019 |
17195 |
476.52 |
| Aug 02 2019 |
12624 |
480.93 |
| Aug 02 2019 |
17898 |
480.93 |
| Jul 26 2019 |
12612 |
480.93 |
| Jul 26 2019 |
17993 |
480.93 |
| Jul 19 2019 |
12816 |
480.93 |
| Jul 19 2019 |
18158 |
480.93 |
| Jul 12 2019 |
12816 |
480.93 |
| Jul 12 2019 |
18293 |
480.93 |
| Jul 05 2019 |
13013 |
480.93 |
| Jul 05 2019 |
18671 |
480.93 |
| Jun 28 2019 |
13121 |
480.93 |
| Jun 28 2019 |
18866 |
480.93 |
| Jun 21 2019 |
13091 |
480.93 |
| Jun 21 2019 |
18744 |
480.93 |
| Jun 14 2019 |
13073 |
480.93 |
| Jun 14 2019 |
18847 |
480.93 |
| Jun 07 2019 |
13178 |
480.93 |
| Jun 07 2019 |
19054 |
480.93 |
| May 31 2019 |
13942 |
490.05 |
| May 31 2019 |
20095 |
490.05 |
| May 24 2019 |
2814 |
385.67 |
| May 24 2019 |
13413 |
484.28 |
| May 24 2019 |
19410 |
484.28 |
| May 17 2019 |
13447 |
484.28 |
| May 17 2019 |
2868 |
385.67 |
| May 17 2019 |
19385 |
484.28 |
| May 10 2019 |
13561 |
484.28 |
| May 10 2019 |
2874 |
385.67 |
| May 10 2019 |
19365 |
484.28 |
| May 03 2019 |
2891 |
385.67 |
| May 03 2019 |
13607 |
484.28 |
| May 03 2019 |
19393 |
484.28 |
| Apr 26 2019 |
2881 |
385.67 |
| Apr 26 2019 |
13566 |
482.06 |
| Apr 26 2019 |
18692 |
482.06 |
| Apr 19 2019 |
2899 |
385.67 |
| Apr 19 2019 |
13173 |
478.36 |
| Apr 19 2019 |
18179 |
478.36 |
| Apr 18 2019 |
13180 |
478.36 |
| Apr 18 2019 |
2902 |
385.67 |
| Apr 12 2019 |
2931 |
385.67 |
| Apr 12 2019 |
13184 |
478.36 |
| Apr 12 2019 |
18239 |
478.36 |
| Apr 05 2019 |
2864 |
385.67 |
| Apr 05 2019 |
12668 |
478.36 |
| Apr 05 2019 |
17798 |
478.36 |
| Mar 29 2019 |
2754 |
385.67 |
| Mar 29 2019 |
12574 |
478.36 |
| Mar 29 2019 |
17600 |
478.36 |
| Mar 22 2019 |
12339 |
478.36 |
| Mar 22 2019 |
2809 |
385.67 |
| Mar 22 2019 |
17338 |
478.36 |
| Mar 15 2019 |
2928 |
385.67 |
| Mar 15 2019 |
12482 |
478.36 |
| Mar 15 2019 |
17339 |
478.36 |
| Mar 08 2019 |
2802 |
385.67 |
| Mar 08 2019 |
12253 |
478.36 |
| Mar 08 2019 |
17104 |
478.36 |
| Mar 01 2019 |
2849 |
385.67 |
| Mar 01 2019 |
12356 |
478.36 |
| Mar 01 2019 |
17186 |
478.36 |
| Feb 22 2019 |
10466 |
456.7 |
| Feb 22 2019 |
2850 |
385.67 |
| Feb 22 2019 |
14562 |
456.7 |
| Feb 15 2019 |
2860 |
385.67 |
| Feb 15 2019 |
10263 |
454.72 |
| Feb 15 2019 |
14182 |
454.72 |
| Feb 08 2019 |
2948 |
385.67 |
| Feb 08 2019 |
10208 |
454.72 |
| Feb 08 2019 |
14045 |
454.72 |
| Feb 01 2019 |
2947 |
385.67 |
| Feb 01 2019 |
10707 |
460.45 |
| Feb 01 2019 |
14778 |
460.45 |
| Jan 25 2019 |
2947 |
385.67 |
| Jan 25 2019 |
9785 |
450.18 |
| Jan 25 2019 |
13549 |
450.18 |
| Jan 18 2019 |
2953 |
385.67 |
| Jan 18 2019 |
9834 |
450.18 |
| Jan 18 2019 |
13567 |
450.18 |
| Jan 11 2019 |
2953 |
385.67 |
| Jan 11 2019 |
9834 |
450.18 |
| Jan 11 2019 |
13551 |
450.18 |
| Jan 04 2019 |
9835 |
450.18 |
| Jan 04 2019 |
2953 |
385.67 |
| Jan 04 2019 |
13560 |
450.18 |
| Dec 28 2018 |
2958 |
385.67 |
| Dec 28 2018 |
9835 |
450.18 |
| Dec 28 2018 |
13560 |
450.18 |
| Dec 21 2018 |
2958 |
385.67 |
| Dec 21 2018 |
9835 |
450.18 |
| Dec 21 2018 |
13560 |
450.18 |
| Dec 14 2018 |
9835 |
450.18 |
| Dec 14 2018 |
2958 |
385.67 |
| Dec 14 2018 |
13560 |
450.18 |
| Dec 07 2018 |
2951 |
385.67 |
| Dec 07 2018 |
9835 |
450.18 |
| Dec 07 2018 |
13555 |
450.18 |
| Nov 30 2018 |
9835 |
450.18 |
| Nov 30 2018 |
2951 |
385.67 |
| Nov 30 2018 |
13555 |
450.18 |
| Nov 23 2018 |
9835 |
450.18 |
| Nov 23 2018 |
2951 |
385.67 |
| Nov 23 2018 |
13555 |
450.18 |
| Nov 16 2018 |
2951 |
385.67 |
| Nov 16 2018 |
9835 |
450.18 |
| Nov 16 2018 |
13555 |
450.18 |
| Nov 09 2018 |
2951 |
385.67 |
| Nov 09 2018 |
9836 |
450.18 |
| Nov 09 2018 |
13556 |
450.18 |
| Nov 02 2018 |
2951 |
385.67 |
| Nov 02 2018 |
9836 |
450.18 |
| Nov 02 2018 |
13528 |
450.18 |
| Oct 26 2018 |
9834 |
450.18 |
| Oct 26 2018 |
2951 |
385.67 |
| Oct 26 2018 |
13525 |
450.18 |
| Oct 19 2018 |
2951 |
385.67 |
| Oct 19 2018 |
9853 |
450.18 |
| Oct 19 2018 |
13546 |
450.18 |
| Oct 12 2018 |
2951 |
385.67 |
| Oct 12 2018 |
9816 |
450.18 |
| Oct 12 2018 |
13493 |
450.18 |
| Oct 05 2018 |
9839 |
450.18 |
| Oct 05 2018 |
2951 |
385.67 |
| Oct 05 2018 |
13606 |
450.18 |
| Sep 28 2018 |
2953 |
385.67 |
| Sep 28 2018 |
9619 |
450.18 |
| Sep 28 2018 |
13281 |
450.18 |
| Sep 21 2018 |
2912 |
385.67 |
| Sep 21 2018 |
9595 |
450.18 |
| Sep 21 2018 |
13261 |
450.18 |
| Sep 14 2018 |
2944 |
385.67 |
| Sep 14 2018 |
9626 |
450.18 |
| Sep 14 2018 |
13302 |
450.18 |
| Sep 07 2018 |
2956 |
385.67 |
| Sep 07 2018 |
9795 |
450.18 |
| Sep 07 2018 |
13554 |
450.18 |
| Aug 31 2018 |
9835 |
450.18 |
| Aug 31 2018 |
3006 |
385.67 |
| Aug 31 2018 |
13642 |
450.18 |
| Aug 24 2018 |
9862 |
450.18 |
| Aug 24 2018 |
3047 |
385.67 |
| Aug 24 2018 |
13664 |
450.18 |
| Aug 17 2018 |
9834 |
450.18 |
| Aug 17 2018 |
3036 |
385.67 |
| Aug 17 2018 |
13816 |
450.18 |
| Aug 10 2018 |
3043 |
385.67 |
| Aug 10 2018 |
9858 |
450.18 |
| Aug 10 2018 |
13897 |
450.18 |
| Aug 03 2018 |
3073 |
385.67 |
| Aug 03 2018 |
10021 |
450.18 |
| Aug 03 2018 |
14035 |
450.18 |
| Jul 27 2018 |
3100 |
385.67 |
| Jul 27 2018 |
10102 |
450.18 |
| Jul 27 2018 |
14089 |
450.18 |
| Jul 20 2018 |
3159 |
385.67 |
| Jul 20 2018 |
10060 |
450.18 |
| Jul 20 2018 |
14282 |
450.18 |
| Jul 13 2018 |
10253 |
450.18 |
| Jul 13 2018 |
3199 |
385.67 |
| Jul 13 2018 |
14156 |
450.18 |
| Jul 06 2018 |
10072 |
450.18 |
| Jul 06 2018 |
3200 |
385.67 |
| Jul 06 2018 |
13914 |
450.18 |
| Jun 29 2018 |
10074 |
450.18 |
| Jun 29 2018 |
3192 |
385.67 |
| Jun 29 2018 |
13916 |
450.18 |
| Jun 22 2018 |
3259 |
385.67 |
| Jun 22 2018 |
10293 |
450.18 |
| Jun 22 2018 |
14177 |
450.18 |
| Jun 15 2018 |
3265 |
385.67 |
| Jun 15 2018 |
10351 |
450.18 |
| Jun 15 2018 |
14172 |
450.18 |
| Jun 08 2018 |
3326 |
385.67 |
| Jun 08 2018 |
10391 |
450.18 |
| Jun 08 2018 |
14326 |
450.18 |
| Jun 01 2018 |
10757 |
450.18 |
| Jun 01 2018 |
3290 |
385.67 |
| Jun 01 2018 |
14677 |
450.18 |
| May 25 2018 |
11233 |
454.62 |
| May 25 2018 |
15504 |
454.62 |
| May 18 2018 |
11323 |
454.62 |
| May 18 2018 |
15532 |
454.62 |
| May 11 2018 |
11361 |
454.62 |
| May 11 2018 |
15650 |
454.62 |
| May 04 2018 |
11573 |
454.62 |
| May 04 2018 |
15843 |
454.62 |
| Apr 27 2018 |
11378 |
453.38 |
| Apr 27 2018 |
15586 |
453.38 |
| Apr 20 2018 |
11786 |
457.01 |
| Apr 20 2018 |
16142 |
457.01 |
| Apr 13 2018 |
11667 |
457.01 |
| Apr 13 2018 |
16046 |
457.01 |
| Apr 06 2018 |
11918 |
457.01 |
| Apr 06 2018 |
16118 |
457.01 |
| Mar 30 2018 |
12192 |
457.01 |
| Mar 30 2018 |
16359 |
457.01 |
| Mar 23 2018 |
12364 |
457.01 |
| Mar 23 2018 |
16526 |
457.01 |
| Mar 16 2018 |
12221 |
457.01 |
| Mar 16 2018 |
16469 |
457.01 |
| Mar 09 2018 |
12197 |
457.01 |
| Mar 09 2018 |
16443 |
457.01 |
| Mar 02 2018 |
12252 |
457.01 |
| Mar 02 2018 |
16658 |
457.01 |
| Feb 23 2018 |
12368 |
457.01 |
| Feb 23 2018 |
16785 |
457.01 |
| Feb 16 2018 |
12011 |
453.82 |
| Feb 16 2018 |
16329 |
453.82 |
| Feb 09 2018 |
11880 |
453.82 |
| Feb 09 2018 |
16200 |
453.82 |
| Jan 26 2018 |
11908 |
454.05 |
| Jan 26 2018 |
16189 |
454.05 |
| Jan 19 2018 |
11911 |
454.05 |
| Jan 19 2018 |
16196 |
454.05 |
| Jan 12 2018 |
11935 |
454.05 |
| Jan 12 2018 |
16188 |
454.05 |
| Jan 05 2018 |
11935 |
454.05 |
| Jan 05 2018 |
16213 |
454.05 |
| Dec 29 2017 |
11935 |
454.05 |
| Dec 29 2017 |
16213 |
454.05 |
| Dec 22 2017 |
11935 |
454.05 |
| Dec 22 2017 |
16215 |
454.05 |
| Dec 15 2017 |
11935 |
454.05 |
| Dec 15 2017 |
16210 |
454.05 |
| Dec 08 2017 |
11935 |
454.05 |
| Dec 08 2017 |
16210 |
454.05 |
| Dec 01 2017 |
11935 |
454.05 |
| Dec 01 2017 |
16210 |
454.05 |
| Nov 24 2017 |
11935 |
454.05 |
| Nov 24 2017 |
16210 |
454.05 |
| Nov 17 2017 |
11935 |
454.05 |
| Nov 17 2017 |
16210 |
454.05 |
| Nov 10 2017 |
11949 |
454.05 |
| Nov 10 2017 |
16219 |
454.05 |
| Nov 03 2017 |
11949 |
454.05 |
| Nov 03 2017 |
16220 |
454.05 |
| Oct 27 2017 |
11979 |
454.05 |
| Oct 27 2017 |
16257 |
454.05 |
| Oct 20 2017 |
11905 |
454.05 |
| Oct 20 2017 |
16200 |
454.05 |
| Oct 13 2017 |
11941 |
454.05 |
| Oct 13 2017 |
16226 |
454.05 |
| Oct 06 2017 |
11941 |
454.05 |
| Oct 06 2017 |
16225 |
454.05 |
| Sep 29 2017 |
11939 |
454.05 |
| Sep 29 2017 |
16141 |
454.05 |
| Sep 22 2017 |
12114 |
454.05 |
| Sep 22 2017 |
16295 |
454.05 |
| Sep 15 2017 |
12125 |
454.05 |
| Sep 15 2017 |
16370 |
454.05 |
| Sep 08 2017 |
12064 |
454.05 |
| Sep 08 2017 |
16487 |
454.05 |
| Sep 01 2017 |
12096 |
454.05 |
| Sep 01 2017 |
16551 |
454.05 |
| Aug 25 2017 |
12464 |
454.05 |
| Aug 25 2017 |
16924 |
454.05 |
| Aug 18 2017 |
12495 |
454.05 |
| Aug 18 2017 |
17032 |
454.05 |
| Aug 11 2017 |
12564 |
454.05 |
| Aug 11 2017 |
17083 |
454.05 |
| Aug 04 2017 |
12658 |
454.05 |
| Aug 04 2017 |
17268 |
454.05 |
| Jul 28 2017 |
12763 |
454.05 |
| Jul 28 2017 |
17398 |
454.05 |
| Jul 21 2017 |
12851 |
454.05 |
| Jul 21 2017 |
17505 |
454.05 |
| Jul 14 2017 |
12933 |
454.05 |
| Jul 14 2017 |
17580 |
454.05 |
| Jul 07 2017 |
12964 |
454.05 |
| Jul 07 2017 |
17639 |
454.05 |
| Jun 30 2017 |
12999 |
454.05 |
| Jun 30 2017 |
17683 |
454.05 |
| Jun 23 2017 |
13176 |
454.05 |
| Jun 23 2017 |
17811 |
454.05 |
| Jun 16 2017 |
13210 |
454.05 |
| Jun 16 2017 |
17818 |
454.05 |
| Jun 09 2017 |
13076 |
454.05 |
| Jun 09 2017 |
17702 |
454.05 |
| Jun 02 2017 |
13400 |
454.05 |
| Jun 02 2017 |
17967 |
454.05 |
| May 26 2017 |
13433 |
454.05 |
| May 26 2017 |
18038 |
454.05 |
| May 19 2017 |
13786 |
454.05 |
| May 19 2017 |
18259 |
454.05 |
| May 12 2017 |
13849 |
454.05 |
| May 12 2017 |
18350 |
454.05 |
| May 05 2017 |
13887 |
454.05 |
| May 05 2017 |
18333 |
454.05 |
| Apr 28 2017 |
13756 |
454.05 |
| Apr 28 2017 |
18127 |
454.05 |
| Apr 21 2017 |
13956 |
454.05 |
| Apr 21 2017 |
18298 |
454.05 |
| Apr 14 2017 |
14103 |
454.05 |
| Apr 14 2017 |
18314 |
454.05 |
| Apr 07 2017 |
13951 |
454.05 |
| Apr 07 2017 |
18049 |
454.05 |
| Mar 31 2017 |
13939 |
454.05 |
| Mar 31 2017 |
18256 |
454.05 |
| Mar 24 2017 |
13700 |
454.05 |
| Mar 24 2017 |
18005 |
454.05 |
| Mar 17 2017 |
13887 |
454.05 |
| Mar 17 2017 |
18138 |
454.05 |
| Mar 10 2017 |
13887 |
454.05 |
| Mar 10 2017 |
18201 |
454.05 |
| Mar 03 2017 |
13786 |
454.05 |
| Mar 03 2017 |
18111 |
454.05 |
| Feb 24 2017 |
13890 |
454.05 |
| Feb 24 2017 |
18140 |
454.05 |
| Feb 17 2017 |
13905 |
454.05 |
| Feb 17 2017 |
18199 |
454.05 |
| Feb 10 2017 |
14057 |
454.05 |
| Feb 10 2017 |
18307 |
454.05 |
| Feb 03 2017 |
14014 |
454.05 |
| Feb 03 2017 |
18280 |
454.05 |
