| Jan 22 2025 |
816 |
317.26 |
| Jan 22 2025 |
2220 |
317.26 |
| Jan 15 2025 |
827 |
317.26 |
| Jan 15 2025 |
2241 |
317.26 |
| Jan 08 2025 |
827 |
317.26 |
| Jan 08 2025 |
1279 |
317.26 |
| Jan 01 2025 |
827 |
317.26 |
| Jan 01 2025 |
1284 |
317.26 |
| Dec 25 2024 |
827 |
317.26 |
| Dec 25 2024 |
1283 |
317.26 |
| Dec 18 2024 |
832 |
317.26 |
| Dec 18 2024 |
1283 |
317.26 |
| Dec 11 2024 |
832 |
317.26 |
| Dec 11 2024 |
1282 |
317.26 |
| Dec 04 2024 |
832 |
317.26 |
| Dec 04 2024 |
1282 |
317.26 |
| Nov 27 2024 |
832 |
317.26 |
| Nov 27 2024 |
1282 |
317.26 |
| Nov 20 2024 |
832 |
317.26 |
| Nov 20 2024 |
1282 |
317.26 |
| Nov 13 2024 |
832 |
317.26 |
| Nov 13 2024 |
1283 |
317.26 |
| Nov 06 2024 |
836 |
317.26 |
| Nov 06 2024 |
1274 |
317.26 |
| Oct 30 2024 |
787 |
317.26 |
| Oct 30 2024 |
1245 |
317.26 |
| Oct 23 2024 |
787 |
317.26 |
| Oct 23 2024 |
1685 |
317.26 |
| Oct 16 2024 |
787 |
317.26 |
| Oct 16 2024 |
1682 |
317.26 |
| Oct 09 2024 |
775 |
317.26 |
| Oct 09 2024 |
1670 |
317.26 |
| Oct 02 2024 |
747 |
317.26 |
| Oct 02 2024 |
1638 |
317.26 |
| Sep 25 2024 |
744 |
317.26 |
| Sep 25 2024 |
1629 |
317.26 |
| Sep 18 2024 |
745 |
317.26 |
| Sep 18 2024 |
1610 |
317.26 |
| Sep 11 2024 |
746 |
317.26 |
| Sep 11 2024 |
1590 |
317.26 |
| Sep 04 2024 |
758 |
317.26 |
| Sep 04 2024 |
1575 |
317.26 |
| Aug 28 2024 |
781 |
317.26 |
| Aug 28 2024 |
1580 |
317.26 |
| Aug 21 2024 |
794 |
317.26 |
| Aug 21 2024 |
1404 |
317.26 |
| Aug 14 2024 |
783 |
317.26 |
| Aug 14 2024 |
1311 |
317.26 |
| Aug 07 2024 |
815 |
317.26 |
| Aug 07 2024 |
1953 |
317.26 |
| Jul 31 2024 |
834 |
317.26 |
| Jul 31 2024 |
1974 |
317.26 |
| Jul 24 2024 |
831 |
317.26 |
| Jul 24 2024 |
1901 |
317.26 |
| Jul 17 2024 |
813 |
317.26 |
| Jul 17 2024 |
1879 |
317.26 |
| Jul 10 2024 |
731 |
317.26 |
| Jul 10 2024 |
1319 |
317.26 |
| Jul 03 2024 |
829 |
317.26 |
| Jul 03 2024 |
1414 |
317.26 |
| Jun 26 2024 |
734 |
317.26 |
| Jun 26 2024 |
180 |
234.79 |
| Jun 26 2024 |
660 |
276.02 |
| Jun 19 2024 |
746 |
317.26 |
| Jun 19 2024 |
175 |
234.79 |
| Jun 19 2024 |
659 |
276.02 |
| Jun 12 2024 |
738 |
317.26 |
| Jun 12 2024 |
181 |
234.79 |
| Jun 12 2024 |
648 |
276.02 |
| Jun 05 2024 |
738 |
317.26 |
| Jun 05 2024 |
188 |
234.79 |
| Jun 05 2024 |
661 |
276.02 |
| May 29 2024 |
735 |
317.26 |
| May 29 2024 |
183 |
234.79 |
| May 29 2024 |
650 |
276.02 |
| May 22 2024 |
850 |
317.26 |
| May 22 2024 |
184 |
234.79 |
| May 22 2024 |
707 |
276.02 |
| May 15 2024 |
313 |
278.24 |
| May 15 2024 |
206 |
239.66 |
| May 15 2024 |
1109 |
258.95 |
| May 08 2024 |
318 |
278.24 |
| May 08 2024 |
553 |
245.95 |
| May 08 2024 |
1091 |
258.87 |
| May 01 2024 |
312 |
272.56 |
| May 01 2024 |
861 |
263.8 |
| May 01 2024 |
813 |
245.12 |
| Apr 24 2024 |
436 |
258.22 |
| Apr 24 2024 |
634 |
234 |
| Apr 24 2024 |
1116 |
241.62 |
| Apr 17 2024 |
565 |
258.22 |
| Apr 17 2024 |
644 |
234 |
| Apr 17 2024 |
1232 |
241.62 |
| Apr 10 2024 |
572 |
258.22 |
| Apr 10 2024 |
647 |
234 |
| Apr 10 2024 |
1225 |
241.62 |
| Apr 03 2024 |
587 |
258.22 |
| Apr 03 2024 |
648 |
234 |
| Apr 03 2024 |
1260 |
241.62 |
| Mar 27 2024 |
426 |
245.98 |
| Mar 27 2024 |
659 |
234 |
| Mar 27 2024 |
1280 |
241.62 |
| Mar 21 2024 |
427 |
245.98 |
| Mar 21 2024 |
653 |
234 |
| Mar 21 2024 |
1281 |
241.62 |
| Mar 14 2024 |
422 |
245.98 |
| Mar 14 2024 |
657 |
234 |
| Mar 14 2024 |
1288 |
241.62 |
| Mar 07 2024 |
431 |
245.98 |
| Mar 07 2024 |
659 |
234 |
| Mar 07 2024 |
1291 |
241.62 |
| Feb 29 2024 |
442 |
245.98 |
| Feb 29 2024 |
659 |
234 |
| Feb 29 2024 |
1300 |
241.62 |
| Feb 22 2024 |
450 |
245.98 |
| Feb 22 2024 |
661 |
234 |
| Feb 22 2024 |
1305 |
241.62 |
| Feb 15 2024 |
451 |
245.25 |
| Feb 15 2024 |
665 |
234 |
| Feb 15 2024 |
1285 |
241.62 |
| Feb 08 2024 |
438 |
245.25 |
| Feb 08 2024 |
661 |
234 |
| Feb 08 2024 |
1266 |
241.62 |
| Feb 01 2024 |
366 |
245.25 |
| Feb 01 2024 |
693 |
234 |
| Feb 01 2024 |
1228 |
241.62 |
| Jan 25 2024 |
366 |
245.25 |
| Jan 25 2024 |
693 |
234 |
| Jan 25 2024 |
1232 |
241.62 |
| Jan 18 2024 |
366 |
245.25 |
| Jan 18 2024 |
690 |
234 |
| Jan 18 2024 |
1234 |
241.62 |
| Jan 11 2024 |
366 |
245.25 |
| Jan 11 2024 |
688 |
234 |
| Jan 11 2024 |
1234 |
241.62 |
| Jan 04 2024 |
366 |
245.25 |
| Jan 04 2024 |
688 |
234 |
| Jan 04 2024 |
1234 |
241.62 |
| Dec 28 2023 |
366 |
245.25 |
| Dec 28 2023 |
689 |
234 |
| Dec 28 2023 |
1235 |
241.62 |
| Dec 21 2023 |
366 |
245.25 |
| Dec 21 2023 |
689 |
234 |
| Dec 21 2023 |
1235 |
241.62 |
| Dec 14 2023 |
366 |
245.25 |
| Dec 14 2023 |
689 |
234 |
| Dec 14 2023 |
1235 |
241.62 |
| Dec 07 2023 |
366 |
245.25 |
| Dec 07 2023 |
689 |
234 |
| Dec 07 2023 |
1235 |
241.62 |
| Nov 30 2023 |
366 |
245.25 |
| Nov 30 2023 |
688 |
234 |
| Nov 30 2023 |
1235 |
241.62 |
| Nov 23 2023 |
366 |
245.25 |
| Nov 23 2023 |
688 |
234 |
| Nov 23 2023 |
1231 |
241.62 |
| Nov 16 2023 |
366 |
245.25 |
| Nov 16 2023 |
688 |
234 |
| Nov 16 2023 |
1232 |
241.62 |
| Nov 09 2023 |
366 |
245.25 |
| Nov 09 2023 |
690 |
234 |
| Nov 09 2023 |
1223 |
241.62 |
| Nov 02 2023 |
366 |
245.25 |
| Nov 02 2023 |
690 |
234 |
| Nov 02 2023 |
1223 |
241.62 |
| Oct 26 2023 |
367 |
245.25 |
| Oct 26 2023 |
695 |
234 |
| Oct 26 2023 |
1230 |
241.62 |
| Oct 19 2023 |
367 |
245.25 |
| Oct 19 2023 |
695 |
234 |
| Oct 19 2023 |
1219 |
241.62 |
| Oct 12 2023 |
367 |
245.25 |
| Oct 12 2023 |
695 |
234 |
| Oct 12 2023 |
1218 |
241.62 |
| Oct 05 2023 |
368 |
245.25 |
| Oct 05 2023 |
694 |
234 |
| Oct 05 2023 |
1196 |
241.62 |
| Sep 28 2023 |
369 |
245.25 |
| Sep 28 2023 |
696 |
234 |
| Sep 28 2023 |
1200 |
241.62 |
| Sep 21 2023 |
369 |
245.25 |
| Sep 21 2023 |
699 |
234 |
| Sep 21 2023 |
1203 |
241.62 |
| Sep 14 2023 |
386 |
245.25 |
| Sep 14 2023 |
698 |
234 |
| Sep 14 2023 |
1217 |
241.62 |
| Sep 07 2023 |
388 |
245.25 |
| Sep 07 2023 |
704 |
234 |
| Sep 07 2023 |
1225 |
241.62 |
| Aug 31 2023 |
410 |
245.25 |
| Aug 31 2023 |
728 |
234 |
| Aug 31 2023 |
1219 |
241.62 |
| Aug 24 2023 |
424 |
245.25 |
| Aug 24 2023 |
743 |
234 |
| Aug 24 2023 |
1232 |
241.62 |
| Aug 17 2023 |
436 |
245.25 |
| Aug 17 2023 |
768 |
234 |
| Aug 17 2023 |
1255 |
241.62 |
| Aug 10 2023 |
438 |
245.25 |
| Aug 10 2023 |
777 |
234 |
| Aug 10 2023 |
1268 |
241.62 |
| Aug 03 2023 |
457 |
245.25 |
| Aug 03 2023 |
780 |
234 |
| Aug 03 2023 |
1274 |
241.62 |
| Jul 27 2023 |
470 |
245.25 |
| Jul 27 2023 |
789 |
234 |
| Jul 27 2023 |
1280 |
241.62 |
| Jul 20 2023 |
478 |
245.25 |
| Jul 20 2023 |
818 |
234 |
| Jul 20 2023 |
1288 |
241.62 |
| Jul 13 2023 |
487 |
245.25 |
| Jul 13 2023 |
844 |
234 |
| Jul 13 2023 |
1307 |
241.62 |
| Jul 06 2023 |
505 |
245.25 |
| Jul 06 2023 |
798 |
231.06 |
| Jul 06 2023 |
1435 |
246.36 |
| Jun 29 2023 |
510 |
245.25 |
| Jun 29 2023 |
802 |
231.06 |
| Jun 29 2023 |
1432 |
246.36 |
| Jun 22 2023 |
510 |
245.25 |
| Jun 22 2023 |
849 |
231.06 |
| Jun 22 2023 |
1441 |
246.36 |
| Jun 15 2023 |
548 |
245.25 |
| Jun 15 2023 |
869 |
231.06 |
| Jun 15 2023 |
1484 |
246.36 |
| Jun 08 2023 |
567 |
245.25 |
| Jun 08 2023 |
901 |
231.06 |
| Jun 08 2023 |
1511 |
246.36 |
| Jun 01 2023 |
563 |
245.25 |
| Jun 01 2023 |
800 |
224.74 |
| Jun 01 2023 |
1120 |
230 |
| May 25 2023 |
576 |
245.25 |
| May 25 2023 |
807 |
224.74 |
| May 25 2023 |
1149 |
230 |
| May 18 2023 |
625 |
249.64 |
| May 18 2023 |
817 |
224.74 |
| May 18 2023 |
1095 |
226.6 |
| May 11 2023 |
611 |
249.64 |
| May 11 2023 |
825 |
224.74 |
| May 11 2023 |
1083 |
226.6 |
| May 04 2023 |
624 |
251.54 |
| May 04 2023 |
823 |
224.74 |
| May 04 2023 |
1073 |
225.54 |
| Apr 27 2023 |
622 |
251.54 |
| Apr 27 2023 |
829 |
224.74 |
| Apr 27 2023 |
1089 |
225.54 |
| Apr 20 2023 |
636 |
251.54 |
| Apr 20 2023 |
772 |
221.75 |
| Apr 20 2023 |
1072 |
224.26 |
| Apr 13 2023 |
631 |
251.54 |
| Apr 13 2023 |
554 |
207.11 |
| Apr 13 2023 |
1089 |
224.26 |
| Apr 06 2023 |
628 |
251.54 |
| Apr 06 2023 |
557 |
207.11 |
| Apr 06 2023 |
1099 |
224.26 |
| Mar 30 2023 |
629 |
251.54 |
| Mar 30 2023 |
558 |
207.11 |
| Mar 30 2023 |
1114 |
224.26 |
| Mar 23 2023 |
632 |
251.54 |
| Mar 23 2023 |
564 |
207.11 |
| Mar 23 2023 |
1118 |
224.26 |
| Mar 16 2023 |
635 |
251.54 |
| Mar 16 2023 |
404 |
195.3 |
| Mar 16 2023 |
1234 |
229.52 |
| Mar 09 2023 |
625 |
251.54 |
| Mar 09 2023 |
404 |
195.3 |
| Mar 09 2023 |
1225 |
229.52 |
| Mar 02 2023 |
626 |
251.54 |
| Mar 02 2023 |
409 |
195.3 |
| Mar 02 2023 |
1233 |
229.52 |
| Feb 23 2023 |
625 |
251.54 |
| Feb 23 2023 |
410 |
195.3 |
| Feb 23 2023 |
1233 |
229.52 |
| Feb 16 2023 |
617 |
251.54 |
| Feb 16 2023 |
409 |
195.3 |
| Feb 16 2023 |
1225 |
229.52 |
| Feb 09 2023 |
617 |
251.54 |
| Feb 09 2023 |
409 |
195.3 |
| Feb 09 2023 |
1226 |
229.52 |
| Feb 02 2023 |
615 |
251.54 |
| Feb 02 2023 |
413 |
195.3 |
| Feb 02 2023 |
1234 |
229.52 |
| Jan 26 2023 |
615 |
251.54 |
| Jan 26 2023 |
412 |
195.3 |
| Jan 26 2023 |
1233 |
229.52 |
| Jan 19 2023 |
615 |
251.54 |
| Jan 19 2023 |
413 |
195.3 |
| Jan 19 2023 |
1232 |
229.52 |
| Jan 12 2023 |
615 |
251.54 |
| Jan 12 2023 |
414 |
195.3 |
| Jan 12 2023 |
1233 |
229.52 |
| Jan 05 2023 |
615 |
251.54 |
| Jan 05 2023 |
414 |
195.3 |
| Jan 05 2023 |
1233 |
229.52 |
| Dec 29 2022 |
615 |
251.54 |
| Dec 29 2022 |
414 |
195.3 |
| Dec 29 2022 |
1233 |
229.52 |
| Dec 22 2022 |
615 |
251.54 |
| Dec 22 2022 |
414 |
195.3 |
| Dec 22 2022 |
1233 |
229.52 |
| Dec 15 2022 |
615 |
251.54 |
| Dec 15 2022 |
414 |
195.3 |
| Dec 15 2022 |
1233 |
229.52 |
| Dec 08 2022 |
615 |
251.54 |
| Dec 08 2022 |
414 |
195.3 |
| Dec 08 2022 |
1234 |
229.52 |
| Dec 01 2022 |
615 |
251.54 |
| Dec 01 2022 |
414 |
195.3 |
| Dec 01 2022 |
1234 |
229.52 |
| Nov 24 2022 |
615 |
251.54 |
| Nov 24 2022 |
414 |
195.3 |
| Nov 24 2022 |
1234 |
229.52 |
| Nov 17 2022 |
616 |
251.54 |
| Nov 17 2022 |
413 |
195.3 |
| Nov 17 2022 |
1237 |
229.52 |
| Nov 10 2022 |
617 |
251.54 |
| Nov 10 2022 |
413 |
195.3 |
| Nov 10 2022 |
1238 |
229.52 |
| Nov 03 2022 |
617 |
251.54 |
| Nov 03 2022 |
410 |
195.3 |
| Nov 03 2022 |
1232 |
229.52 |
| Oct 27 2022 |
617 |
251.54 |
| Oct 27 2022 |
410 |
195.3 |
| Oct 27 2022 |
1232 |
229.52 |
| Oct 20 2022 |
617 |
251.54 |
| Oct 20 2022 |
410 |
195.3 |
| Oct 20 2022 |
1231 |
229.52 |
| Oct 13 2022 |
619 |
251.54 |
| Oct 13 2022 |
410 |
195.3 |
| Oct 13 2022 |
1230 |
229.52 |
| Oct 06 2022 |
619 |
251.54 |
| Oct 06 2022 |
413 |
195.3 |
| Oct 06 2022 |
1231 |
229.52 |
| Sep 29 2022 |
619 |
251.54 |
| Sep 29 2022 |
412 |
195.3 |
| Sep 29 2022 |
1232 |
229.52 |
| Sep 22 2022 |
618 |
251.54 |
| Sep 22 2022 |
412 |
195.3 |
| Sep 22 2022 |
1232 |
229.52 |
| Sep 15 2022 |
618 |
251.54 |
| Sep 15 2022 |
411 |
195.3 |
| Sep 15 2022 |
1230 |
229.52 |
| Sep 08 2022 |
618 |
251.54 |
| Sep 08 2022 |
418 |
195.3 |
| Sep 08 2022 |
1233 |
229.52 |
| Sep 01 2022 |
610 |
251.54 |
| Sep 01 2022 |
426 |
195.3 |
| Sep 01 2022 |
1197 |
229.52 |
| Aug 25 2022 |
610 |
251.54 |
| Aug 25 2022 |
430 |
195.3 |
| Aug 25 2022 |
1206 |
229.52 |
| Aug 18 2022 |
612 |
251.54 |
| Aug 18 2022 |
433 |
195.3 |
| Aug 18 2022 |
1206 |
229.52 |
| Aug 11 2022 |
608 |
251.54 |
| Aug 11 2022 |
440 |
195.3 |
| Aug 11 2022 |
1220 |
229.52 |
| Aug 04 2022 |
604 |
251.54 |
| Aug 04 2022 |
442 |
195.3 |
| Aug 04 2022 |
1215 |
229.52 |
| Jul 28 2022 |
606 |
251.54 |
| Jul 28 2022 |
461 |
195.3 |
| Jul 28 2022 |
1214 |
229.52 |
| Jul 21 2022 |
605 |
251.54 |
| Jul 21 2022 |
480 |
195.3 |
| Jul 21 2022 |
1215 |
229.52 |
| Jul 14 2022 |
603 |
251.54 |
| Jul 14 2022 |
482 |
195.3 |
| Jul 14 2022 |
1214 |
229.52 |
| Jul 07 2022 |
597 |
251.54 |
| Jul 07 2022 |
490 |
195.3 |
| Jul 07 2022 |
1215 |
229.52 |
| Jun 30 2022 |
599 |
251.54 |
| Jun 30 2022 |
492 |
195.3 |
| Jun 30 2022 |
1223 |
229.52 |
| Jun 23 2022 |
603 |
251.54 |
| Jun 23 2022 |
494 |
195.3 |
| Jun 23 2022 |
1231 |
229.52 |
| Jun 16 2022 |
599 |
251.54 |
| Jun 16 2022 |
517 |
195.3 |
| Jun 16 2022 |
1226 |
229.52 |
| Jun 09 2022 |
596 |
251.54 |
| Jun 09 2022 |
519 |
195.3 |
| Jun 09 2022 |
1200 |
229.52 |
| Jun 02 2022 |
594 |
251.54 |
| Jun 02 2022 |
528 |
195.3 |
| Jun 02 2022 |
1191 |
229.52 |
| May 26 2022 |
584 |
251.54 |
| May 26 2022 |
370 |
179.13 |
| May 26 2022 |
1163 |
229.52 |
| May 19 2022 |
624 |
257.63 |
| May 19 2022 |
239 |
162.71 |
| May 19 2022 |
1229 |
235.05 |
| May 12 2022 |
622 |
257.63 |
| May 12 2022 |
241 |
162.71 |
| May 12 2022 |
1225 |
235.05 |
| May 05 2022 |
603 |
257.63 |
| May 05 2022 |
246 |
162.71 |
| May 05 2022 |
1214 |
235.05 |
| Apr 28 2022 |
721 |
273.56 |
| Apr 28 2022 |
295 |
162.71 |
| Apr 28 2022 |
1139 |
228.91 |
| Apr 21 2022 |
649 |
273.56 |
| Apr 21 2022 |
301 |
162.71 |
| Apr 21 2022 |
895 |
213.74 |
| Apr 14 2022 |
809 |
292.6 |
| Apr 14 2022 |
306 |
162.71 |
| Apr 14 2022 |
878 |
210.89 |
| Apr 07 2022 |
761 |
292.6 |
| Apr 07 2022 |
309 |
162.71 |
| Apr 07 2022 |
882 |
210.89 |
| Mar 31 2022 |
760 |
292.6 |
| Mar 31 2022 |
309 |
162.71 |
| Mar 31 2022 |
884 |
210.89 |
| Mar 24 2022 |
718 |
294.15 |
| Mar 24 2022 |
309 |
162.71 |
| Mar 24 2022 |
736 |
197.97 |
| Mar 17 2022 |
717 |
294.15 |
| Mar 17 2022 |
312 |
162.71 |
| Mar 17 2022 |
734 |
197.97 |
| Mar 10 2022 |
685 |
294.15 |
| Mar 10 2022 |
314 |
162.71 |
| Mar 10 2022 |
728 |
197.97 |
| Mar 03 2022 |
853 |
315.61 |
| Mar 03 2022 |
337 |
166.35 |
| Mar 03 2022 |
454 |
169.1 |
| Feb 24 2022 |
1009 |
334.97 |
| Feb 24 2022 |
333 |
166.35 |
| Feb 24 2022 |
443 |
166.35 |
| Feb 17 2022 |
931 |
334.97 |
| Feb 17 2022 |
334 |
166.35 |
| Feb 17 2022 |
448 |
166.35 |
| Feb 10 2022 |
947 |
334.97 |
| Feb 10 2022 |
326 |
166.35 |
| Feb 10 2022 |
446 |
166.35 |
| Feb 03 2022 |
957 |
334.97 |
| Feb 03 2022 |
324 |
166.35 |
| Feb 03 2022 |
446 |
166.35 |
| Jan 27 2022 |
967 |
334.97 |
| Jan 27 2022 |
324 |
166.35 |
| Jan 27 2022 |
446 |
166.35 |
| Jan 20 2022 |
1707 |
381.62 |
| Jan 20 2022 |
324 |
166.35 |
| Jan 20 2022 |
446 |
166.35 |
| Jan 13 2022 |
1707 |
381.62 |
| Jan 13 2022 |
324 |
166.35 |
| Jan 13 2022 |
446 |
166.35 |
| Jan 06 2022 |
1707 |
381.62 |
| Jan 06 2022 |
324 |
166.35 |
| Jan 06 2022 |
446 |
166.35 |
| Dec 30 2021 |
1707 |
381.62 |
| Dec 30 2021 |
324 |
166.35 |
| Dec 30 2021 |
446 |
166.35 |
| Dec 23 2021 |
1707 |
381.62 |
| Dec 23 2021 |
324 |
166.35 |
| Dec 23 2021 |
446 |
166.35 |
| Dec 16 2021 |
1707 |
381.62 |
| Dec 16 2021 |
324 |
166.35 |
| Dec 16 2021 |
446 |
166.35 |
| Dec 09 2021 |
1707 |
381.62 |
| Dec 09 2021 |
324 |
166.35 |
| Dec 09 2021 |
446 |
166.35 |
| Dec 02 2021 |
1707 |
381.62 |
| Dec 02 2021 |
324 |
166.35 |
| Dec 02 2021 |
446 |
166.35 |
| Nov 25 2021 |
1707 |
381.62 |
| Nov 25 2021 |
324 |
166.35 |
| Nov 25 2021 |
446 |
166.35 |
| Nov 18 2021 |
1707 |
381.62 |
| Nov 18 2021 |
324 |
166.35 |
| Nov 18 2021 |
446 |
166.35 |
| Nov 11 2021 |
1707 |
381.62 |
| Nov 11 2021 |
324 |
166.35 |
| Nov 11 2021 |
446 |
166.35 |
| Nov 04 2021 |
1724 |
381.62 |
| Nov 04 2021 |
324 |
166.35 |
| Nov 04 2021 |
443 |
166.35 |
| Oct 28 2021 |
1724 |
381.62 |
| Oct 28 2021 |
324 |
166.35 |
| Oct 28 2021 |
443 |
166.35 |
| Oct 21 2021 |
1724 |
381.62 |
| Oct 21 2021 |
324 |
166.35 |
| Oct 21 2021 |
443 |
166.35 |
| Oct 14 2021 |
1732 |
381.62 |
| Oct 14 2021 |
324 |
166.35 |
| Oct 14 2021 |
443 |
166.35 |
| Oct 07 2021 |
1732 |
381.62 |
| Oct 07 2021 |
324 |
166.35 |
| Oct 07 2021 |
443 |
166.35 |
| Sep 30 2021 |
1700 |
381.62 |
| Sep 30 2021 |
320 |
166.35 |
| Sep 30 2021 |
444 |
166.35 |
| Sep 23 2021 |
1678 |
381.62 |
| Sep 23 2021 |
390 |
185.01 |
| Sep 23 2021 |
558 |
185.01 |
| Sep 16 2021 |
1619 |
381.62 |
| Sep 16 2021 |
367 |
185.01 |
| Sep 16 2021 |
527 |
185.01 |
| Sep 09 2021 |
1629 |
381.62 |
| Sep 09 2021 |
357 |
185.01 |
| Sep 09 2021 |
523 |
185.01 |
| Sep 02 2021 |
1627 |
381.62 |
| Sep 02 2021 |
353 |
185.01 |
| Sep 02 2021 |
464 |
185.01 |
| Aug 26 2021 |
1595 |
381.62 |
| Aug 26 2021 |
541 |
222.29 |
| Aug 26 2021 |
700 |
217.57 |
| Aug 19 2021 |
1579 |
381.62 |
| Aug 19 2021 |
466 |
222.29 |
| Aug 19 2021 |
631 |
217.57 |
| Aug 12 2021 |
1561 |
381.62 |
| Aug 12 2021 |
442 |
222.29 |
| Aug 12 2021 |
603 |
217.57 |
| Aug 05 2021 |
1501 |
381.62 |
| Aug 05 2021 |
421 |
222.29 |
| Aug 05 2021 |
554 |
217.57 |
| Jul 29 2021 |
1492 |
381.62 |
| Jul 29 2021 |
399 |
222.29 |
| Jul 29 2021 |
513 |
217.57 |
| Jul 22 2021 |
1434 |
381.62 |
| Jul 22 2021 |
367 |
222.29 |
| Jul 22 2021 |
513 |
217.57 |
| Jul 15 2021 |
1465 |
381.62 |
| Jul 15 2021 |
327 |
222.29 |
| Jul 15 2021 |
472 |
217.57 |
| Jul 08 2021 |
1458 |
381.62 |
| Jul 08 2021 |
297 |
222.29 |
| Jul 08 2021 |
441 |
217.57 |
| Jul 01 2021 |
1461 |
381.62 |
| Jul 01 2021 |
274 |
222.29 |
| Jul 01 2021 |
420 |
217.57 |
| Jun 24 2021 |
1395 |
381.62 |
| Jun 24 2021 |
285 |
231.94 |
| Jun 24 2021 |
422 |
227.23 |
| Jun 17 2021 |
1360 |
381.62 |
| Jun 17 2021 |
447 |
284.91 |
| Jun 17 2021 |
551 |
275.24 |
| Jun 10 2021 |
1291 |
381.62 |
| Jun 10 2021 |
776 |
329.3 |
| Jun 10 2021 |
878 |
316.29 |
| Jun 03 2021 |
828 |
316.29 |
| May 27 2021 |
1037 |
381.62 |
| May 27 2021 |
798 |
329.3 |
| May 27 2021 |
745 |
316.29 |
| May 07 2021 |
1105 |
316.29 |
| Apr 30 2021 |
367 |
315.31 |
| Apr 30 2021 |
159 |
251.88 |
| Apr 30 2021 |
375 |
283.59 |
| Apr 23 2021 |
263 |
315.31 |
| Apr 23 2021 |
135 |
251.88 |
| Apr 23 2021 |
308 |
283.59 |
| Apr 16 2021 |
135 |
251.88 |
| Apr 16 2021 |
199 |
251.88 |
| Mar 05 2021 |
204 |
338.9 |
| Mar 05 2021 |
337 |
356.53 |
| Mar 05 2021 |
679 |
363.04 |
| Feb 26 2021 |
267 |
340.6 |
| Feb 26 2021 |
376 |
356.53 |
| Feb 26 2021 |
675 |
357.85 |
| Feb 19 2021 |
271 |
340.6 |
| Feb 19 2021 |
435 |
356.53 |
| Feb 19 2021 |
727 |
357.85 |
| Feb 12 2021 |
487 |
356.53 |
| Feb 12 2021 |
382 |
350.98 |
| Feb 12 2021 |
645 |
352.09 |
| Feb 05 2021 |
396 |
350.98 |
| Feb 05 2021 |
496 |
356.53 |
| Feb 05 2021 |
674 |
352.09 |
| Jan 29 2021 |
465 |
354.28 |
| Jan 29 2021 |
499 |
356.53 |
| Jan 29 2021 |
683 |
352.09 |
| Jan 22 2021 |
2871 |
439.06 |
| Jan 22 2021 |
472 |
354.28 |
| Jan 22 2021 |
691 |
352.09 |
| Jan 15 2021 |
483 |
354.28 |
| Jan 15 2021 |
2871 |
439.06 |
| Jan 15 2021 |
727 |
352.09 |
| Jan 08 2021 |
483 |
354.28 |
| Jan 08 2021 |
2871 |
439.06 |
| Jan 08 2021 |
726 |
352.09 |
| Jan 01 2021 |
482 |
354.28 |
| Jan 01 2021 |
2871 |
439.06 |
| Jan 01 2021 |
726 |
352.09 |
| Dec 25 2020 |
2871 |
439.06 |
| Dec 25 2020 |
482 |
354.28 |
| Dec 25 2020 |
726 |
352.09 |
| Dec 18 2020 |
482 |
354.28 |
| Dec 18 2020 |
2871 |
439.06 |
| Dec 18 2020 |
726 |
352.09 |
| Dec 11 2020 |
482 |
354.28 |
| Dec 11 2020 |
2871 |
439.06 |
| Dec 11 2020 |
726 |
352.09 |
| Dec 04 2020 |
478 |
354.28 |
| Dec 04 2020 |
2871 |
439.06 |
| Dec 04 2020 |
724 |
352.09 |
| Nov 27 2020 |
478 |
354.28 |
| Nov 27 2020 |
2871 |
439.06 |
| Nov 27 2020 |
724 |
352.09 |
| Nov 20 2020 |
478 |
354.28 |
| Nov 20 2020 |
2871 |
439.06 |
| Nov 20 2020 |
724 |
352.09 |
| Nov 13 2020 |
478 |
354.28 |
| Nov 13 2020 |
2871 |
439.06 |
| Nov 13 2020 |
724 |
352.09 |
| Nov 06 2020 |
2871 |
439.06 |
| Nov 06 2020 |
478 |
354.28 |
| Nov 06 2020 |
732 |
352.09 |
| Oct 30 2020 |
476 |
354.28 |
| Oct 30 2020 |
2866 |
439.06 |
| Oct 30 2020 |
700 |
352.09 |
| Oct 23 2020 |
476 |
354.28 |
| Oct 23 2020 |
2766 |
439.06 |
| Oct 23 2020 |
690 |
352.09 |
| Oct 16 2020 |
2782 |
439.06 |
| Oct 16 2020 |
480 |
354.28 |
| Oct 16 2020 |
694 |
352.09 |
| Oct 09 2020 |
478 |
354.28 |
| Oct 09 2020 |
2782 |
439.06 |
| Oct 09 2020 |
685 |
352.09 |
| Oct 02 2020 |
2680 |
439.06 |
| Oct 02 2020 |
446 |
354.28 |
| Oct 02 2020 |
618 |
352.09 |
| Sep 25 2020 |
2650 |
439.06 |
| Sep 25 2020 |
453 |
354.28 |
| Sep 25 2020 |
620 |
352.09 |
| Sep 18 2020 |
452 |
354.28 |
| Sep 18 2020 |
2659 |
439.06 |
| Sep 18 2020 |
619 |
352.09 |
| Sep 11 2020 |
467 |
354.28 |
| Sep 11 2020 |
2518 |
439.06 |
| Sep 11 2020 |
584 |
352.09 |
| Sep 04 2020 |
506 |
354.28 |
| Sep 04 2020 |
2887 |
439.06 |
| Sep 04 2020 |
717 |
352.09 |
| Aug 28 2020 |
3123 |
439.06 |
| Aug 28 2020 |
627 |
354.28 |
| Aug 28 2020 |
819 |
352.09 |
| Aug 21 2020 |
663 |
354.28 |
| Aug 21 2020 |
3343 |
439.06 |
| Aug 21 2020 |
894 |
352.09 |
| Aug 14 2020 |
665 |
354.28 |
| Aug 14 2020 |
3426 |
439.06 |
| Aug 14 2020 |
902 |
352.09 |
| Aug 07 2020 |
3700 |
439.06 |
| Aug 07 2020 |
704 |
354.28 |
| Aug 07 2020 |
962 |
352.09 |
| Jul 31 2020 |
767 |
354.28 |
| Jul 31 2020 |
3912 |
439.06 |
| Jul 31 2020 |
1009 |
352.09 |
| Jul 24 2020 |
826 |
354.28 |
| Jul 24 2020 |
4080 |
439.06 |
| Jul 24 2020 |
1085 |
352.09 |
| Jul 17 2020 |
906 |
354.28 |
| Jul 17 2020 |
4394 |
439.06 |
| Jul 17 2020 |
1132 |
352.09 |
| Jul 10 2020 |
4589 |
439.06 |
| Jul 10 2020 |
980 |
354.28 |
| Jul 10 2020 |
1207 |
352.09 |
| Jul 03 2020 |
980 |
354.28 |
| Jul 03 2020 |
4705 |
439.06 |
| Jul 03 2020 |
1208 |
352.09 |
| Jun 26 2020 |
1073 |
354.28 |
| Jun 26 2020 |
4934 |
439.06 |
| Jun 26 2020 |
1340 |
352.09 |
| Jun 19 2020 |
1125 |
354.28 |
| Jun 19 2020 |
5069 |
439.06 |
| Jun 19 2020 |
1448 |
352.09 |
| Jun 12 2020 |
1158 |
354.28 |
| Jun 12 2020 |
5301 |
439.06 |
| Jun 12 2020 |
1490 |
352.09 |
| Jun 05 2020 |
1233 |
354.28 |
| Jun 05 2020 |
5404 |
439.06 |
| Jun 05 2020 |
1558 |
352.09 |
| May 29 2020 |
1288 |
354.28 |
| May 29 2020 |
5584 |
439.06 |
| May 29 2020 |
1620 |
352.09 |
| May 22 2020 |
5803 |
439.06 |
| May 22 2020 |
1359 |
354.28 |
| May 22 2020 |
1701 |
352.09 |
| May 15 2020 |
1390 |
354.28 |
| May 15 2020 |
6061 |
439.06 |
| May 15 2020 |
1785 |
352.09 |
| May 08 2020 |
1420 |
354.28 |
| May 08 2020 |
6205 |
439.06 |
| May 08 2020 |
1832 |
352.09 |
| May 01 2020 |
6563 |
439.06 |
| May 01 2020 |
1528 |
354.28 |
| May 01 2020 |
1974 |
352.09 |
| Apr 24 2020 |
1577 |
354.28 |
| Apr 24 2020 |
6822 |
439.06 |
| Apr 24 2020 |
2063 |
352.09 |
| Apr 17 2020 |
7087 |
439.06 |
| Apr 17 2020 |
1588 |
354.28 |
| Apr 17 2020 |
2158 |
352.09 |
| Apr 10 2020 |
7293 |
439.06 |
| Apr 10 2020 |
1632 |
354.28 |
| Apr 10 2020 |
2200 |
352.09 |
| Apr 03 2020 |
1695 |
354.28 |
| Apr 03 2020 |
7567 |
439.06 |
| Apr 03 2020 |
2280 |
352.09 |
| Mar 27 2020 |
1717 |
354.28 |
| Mar 27 2020 |
7868 |
439.06 |
| Mar 27 2020 |
2380 |
352.09 |
| Mar 20 2020 |
1735 |
354.28 |
| Mar 20 2020 |
8011 |
439.06 |
| Mar 20 2020 |
2420 |
352.09 |
| Mar 13 2020 |
15339 |
521.58 |
| Mar 13 2020 |
2033 |
360.65 |
| Mar 13 2020 |
3886 |
371.25 |
| Mar 06 2020 |
2052 |
360.65 |
| Mar 06 2020 |
15644 |
521.58 |
| Mar 06 2020 |
3915 |
371.25 |
| Feb 28 2020 |
2904 |
376.94 |
| Feb 28 2020 |
15642 |
521.58 |
| Feb 28 2020 |
4495 |
376.94 |
| Feb 21 2020 |
15413 |
521.58 |
| Feb 21 2020 |
4777 |
403.75 |
| Feb 21 2020 |
7305 |
403.75 |
| Feb 14 2020 |
4810 |
403.75 |
| Feb 14 2020 |
15478 |
521.58 |
| Feb 14 2020 |
7328 |
403.75 |
| Feb 07 2020 |
6561 |
423.46 |
| Feb 07 2020 |
15443 |
521.58 |
| Feb 07 2020 |
9727 |
423.46 |
| Jan 31 2020 |
6520 |
422.82 |
| Jan 31 2020 |
9667 |
422.82 |
| Jan 24 2020 |
5632 |
412.99 |
| Jan 24 2020 |
8396 |
412.99 |
| Jan 17 2020 |
5583 |
412.72 |
| Jan 17 2020 |
8335 |
412.72 |
| Jan 10 2020 |
5579 |
412.72 |
| Jan 10 2020 |
8331 |
412.72 |
| Jan 03 2020 |
5585 |
412.72 |
| Jan 03 2020 |
8339 |
412.72 |
| Dec 27 2019 |
5582 |
412.72 |
| Dec 27 2019 |
8337 |
412.72 |
| Dec 20 2019 |
5582 |
412.72 |
| Dec 20 2019 |
8337 |
412.72 |
| Dec 13 2019 |
5582 |
412.72 |
| Dec 13 2019 |
8337 |
412.72 |
| Dec 06 2019 |
5576 |
412.72 |
| Dec 06 2019 |
8332 |
412.72 |
| Nov 29 2019 |
5566 |
412.72 |
| Nov 29 2019 |
8338 |
412.72 |
| Nov 22 2019 |
5566 |
412.72 |
| Nov 22 2019 |
8338 |
412.72 |
| Nov 15 2019 |
5567 |
412.72 |
| Nov 15 2019 |
8342 |
412.72 |
| Nov 08 2019 |
5569 |
412.72 |
| Nov 08 2019 |
8311 |
412.72 |
| Nov 01 2019 |
5565 |
412.72 |
| Nov 01 2019 |
8200 |
412.72 |
| Oct 25 2019 |
5577 |
412.72 |
| Oct 25 2019 |
8212 |
412.72 |
| Oct 18 2019 |
5577 |
412.72 |
| Oct 18 2019 |
8220 |
412.72 |
| Oct 11 2019 |
5575 |
412.72 |
| Oct 11 2019 |
8220 |
412.72 |
| Oct 04 2019 |
5582 |
412.72 |
| Oct 04 2019 |
8213 |
412.72 |
| Sep 27 2019 |
5575 |
412.72 |
| Sep 27 2019 |
8293 |
412.72 |
| Sep 20 2019 |
5584 |
412.72 |
| Sep 20 2019 |
8303 |
412.72 |
| Sep 13 2019 |
5555 |
412.72 |
| Sep 13 2019 |
8320 |
412.72 |
| Sep 06 2019 |
5551 |
412.72 |
| Sep 06 2019 |
8447 |
412.72 |
| Aug 30 2019 |
5604 |
412.72 |
| Aug 30 2019 |
8509 |
412.72 |
| Aug 23 2019 |
5648 |
412.72 |
| Aug 23 2019 |
8591 |
412.72 |
| Aug 16 2019 |
5688 |
412.72 |
| Aug 16 2019 |
8608 |
412.72 |
| Aug 09 2019 |
5697 |
412.72 |
| Aug 09 2019 |
8622 |
412.72 |
| Aug 02 2019 |
5748 |
412.72 |
| Aug 02 2019 |
8681 |
412.72 |
| Jul 26 2019 |
5820 |
412.72 |
| Jul 26 2019 |
8771 |
412.72 |
| Jul 19 2019 |
4687 |
399.64 |
| Jul 19 2019 |
7183 |
399.64 |
| Jul 12 2019 |
4855 |
399.64 |
| Jul 12 2019 |
7314 |
399.64 |
| Jul 05 2019 |
5054 |
399.64 |
| Jul 05 2019 |
7550 |
399.64 |
| Jun 28 2019 |
5140 |
399.64 |
| Jun 28 2019 |
7666 |
399.64 |
| Jun 21 2019 |
5132 |
399.64 |
| Jun 21 2019 |
7630 |
399.64 |
| Jun 14 2019 |
5214 |
399.64 |
| Jun 14 2019 |
7655 |
399.64 |
| Jun 07 2019 |
5305 |
399.64 |
| Jun 07 2019 |
7762 |
399.64 |
| May 31 2019 |
5305 |
399.64 |
| May 31 2019 |
7758 |
399.64 |
| May 24 2019 |
5382 |
399.64 |
| May 24 2019 |
7802 |
399.64 |
| May 17 2019 |
5429 |
399.64 |
| May 17 2019 |
7830 |
399.64 |
| May 10 2019 |
5415 |
399.64 |
| May 10 2019 |
7778 |
399.64 |
| May 03 2019 |
7097 |
417.41 |
| May 03 2019 |
19188 |
564.47 |
| May 03 2019 |
10128 |
417.41 |
| Apr 26 2019 |
8142 |
427.88 |
| Apr 26 2019 |
19369 |
564.47 |
| Apr 26 2019 |
16064 |
462.03 |
| Apr 19 2019 |
8280 |
427.88 |
| Apr 19 2019 |
19352 |
564.47 |
| Apr 19 2019 |
16003 |
462.03 |
| Apr 18 2019 |
19365 |
564.47 |
| Apr 18 2019 |
8290 |
427.88 |
| Apr 12 2019 |
8397 |
427.88 |
| Apr 12 2019 |
19382 |
564.47 |
| Apr 12 2019 |
16069 |
462.03 |
| Apr 05 2019 |
8219 |
427.88 |
| Apr 05 2019 |
18645 |
564.47 |
| Apr 05 2019 |
15647 |
462.03 |
| Mar 29 2019 |
8110 |
427.88 |
| Mar 29 2019 |
18469 |
564.47 |
| Mar 29 2019 |
15514 |
462.03 |
| Mar 22 2019 |
18037 |
564.47 |
| Mar 22 2019 |
8046 |
427.88 |
| Mar 22 2019 |
15332 |
462.03 |
| Mar 15 2019 |
8045 |
427.88 |
| Mar 15 2019 |
18140 |
564.47 |
| Mar 15 2019 |
15340 |
462.03 |
| Mar 08 2019 |
7984 |
427.88 |
| Mar 08 2019 |
17820 |
564.47 |
| Mar 08 2019 |
15152 |
462.03 |
| Mar 01 2019 |
7993 |
427.88 |
| Mar 01 2019 |
17961 |
564.47 |
| Mar 01 2019 |
15223 |
462.03 |
| Feb 22 2019 |
18062 |
564.47 |
| Feb 22 2019 |
8015 |
427.88 |
| Feb 22 2019 |
15278 |
462.03 |
| Feb 15 2019 |
7963 |
427.88 |
| Feb 15 2019 |
17873 |
564.47 |
| Feb 15 2019 |
15121 |
462.03 |
| Feb 08 2019 |
10002 |
450.07 |
| Feb 08 2019 |
17813 |
564.47 |
| Feb 08 2019 |
18012 |
488.21 |
| Feb 01 2019 |
10037 |
450.07 |
| Feb 01 2019 |
17807 |
564.47 |
| Feb 01 2019 |
18049 |
488.21 |
| Jan 25 2019 |
10061 |
450.07 |
| Jan 25 2019 |
17852 |
564.47 |
| Jan 25 2019 |
18079 |
488.21 |
| Jan 18 2019 |
13522 |
488.5 |
| Jan 18 2019 |
17930 |
564.47 |
| Jan 18 2019 |
22079 |
526.49 |
| Jan 11 2019 |
13504 |
488.5 |
| Jan 11 2019 |
17930 |
564.47 |
| Jan 11 2019 |
22056 |
526.49 |
| Jan 04 2019 |
17931 |
564.47 |
| Jan 04 2019 |
13518 |
488.5 |
| Jan 04 2019 |
22069 |
526.49 |
| Dec 28 2018 |
13518 |
488.5 |
| Dec 28 2018 |
17931 |
564.47 |
| Dec 28 2018 |
22069 |
526.49 |
| Dec 21 2018 |
13518 |
488.5 |
| Dec 21 2018 |
17931 |
564.47 |
| Dec 21 2018 |
22069 |
526.49 |
| Dec 14 2018 |
17931 |
564.47 |
| Dec 14 2018 |
13518 |
488.5 |
| Dec 14 2018 |
22069 |
526.49 |
| Dec 07 2018 |
13511 |
488.5 |
| Dec 07 2018 |
17931 |
564.47 |
| Dec 07 2018 |
22057 |
526.49 |
| Nov 30 2018 |
17931 |
564.47 |
| Nov 30 2018 |
13511 |
488.5 |
| Nov 30 2018 |
22057 |
526.49 |
| Nov 23 2018 |
17931 |
564.47 |
| Nov 23 2018 |
13511 |
488.5 |
| Nov 23 2018 |
22057 |
526.49 |
| Nov 16 2018 |
13511 |
488.5 |
| Nov 16 2018 |
17931 |
564.47 |
| Nov 16 2018 |
22057 |
526.49 |
| Nov 09 2018 |
13511 |
488.5 |
| Nov 09 2018 |
17932 |
564.47 |
| Nov 09 2018 |
22058 |
526.49 |
| Nov 02 2018 |
13511 |
488.5 |
| Nov 02 2018 |
17932 |
564.47 |
| Nov 02 2018 |
22021 |
526.49 |
| Oct 26 2018 |
17922 |
564.47 |
| Oct 26 2018 |
13511 |
488.5 |
| Oct 26 2018 |
22011 |
526.49 |
| Oct 19 2018 |
13511 |
488.5 |
| Oct 19 2018 |
17961 |
564.47 |
| Oct 19 2018 |
22036 |
526.49 |
| Oct 12 2018 |
13488 |
488.5 |
| Oct 12 2018 |
17885 |
564.47 |
| Oct 12 2018 |
21975 |
526.49 |
| Oct 05 2018 |
17902 |
564.47 |
| Oct 05 2018 |
13456 |
488.5 |
| Oct 05 2018 |
22103 |
526.49 |
| Sep 28 2018 |
13470 |
488.5 |
| Sep 28 2018 |
17474 |
564.47 |
| Sep 28 2018 |
21581 |
526.49 |
| Sep 21 2018 |
13441 |
488.5 |
| Sep 21 2018 |
17419 |
564.47 |
| Sep 21 2018 |
21543 |
526.49 |
| Sep 14 2018 |
13512 |
488.5 |
| Sep 14 2018 |
17489 |
564.47 |
| Sep 14 2018 |
21613 |
526.49 |
| Sep 07 2018 |
17822 |
564.47 |
| Sep 07 2018 |
13640 |
488.5 |
| Sep 07 2018 |
22039 |
526.49 |
| Aug 31 2018 |
17855 |
564.47 |
| Aug 31 2018 |
13728 |
488.5 |
| Aug 31 2018 |
22112 |
526.49 |
| Aug 24 2018 |
17916 |
564.47 |
| Aug 24 2018 |
13610 |
488.5 |
| Aug 24 2018 |
22096 |
526.49 |
| Aug 17 2018 |
13847 |
488.5 |
| Aug 17 2018 |
17828 |
564.47 |
| Aug 17 2018 |
22377 |
526.49 |
| Aug 10 2018 |
13832 |
488.5 |
| Aug 10 2018 |
17796 |
564.47 |
| Aug 10 2018 |
22475 |
526.49 |
| Aug 03 2018 |
13976 |
488.5 |
| Aug 03 2018 |
18021 |
564.47 |
| Aug 03 2018 |
22651 |
526.49 |
| Jul 27 2018 |
13991 |
488.5 |
| Jul 27 2018 |
18245 |
564.47 |
| Jul 27 2018 |
22734 |
526.49 |
| Jul 20 2018 |
14199 |
488.5 |
| Jul 20 2018 |
18218 |
564.47 |
| Jul 20 2018 |
22997 |
526.49 |
| Jul 13 2018 |
18470 |
564.47 |
| Jul 13 2018 |
13991 |
488.5 |
| Jul 13 2018 |
22791 |
526.49 |
| Jul 06 2018 |
13956 |
488.5 |
| Jul 06 2018 |
18323 |
564.47 |
| Jul 06 2018 |
22618 |
526.49 |
| Jun 29 2018 |
18336 |
564.47 |
| Jun 29 2018 |
9906 |
445.58 |
| Jun 29 2018 |
18231 |
485.21 |
| Jun 22 2018 |
10163 |
445.58 |
| Jun 22 2018 |
18636 |
564.47 |
| Jun 22 2018 |
18544 |
485.21 |
| Jun 15 2018 |
18758 |
564.47 |
| Jun 15 2018 |
10104 |
445.58 |
| Jun 15 2018 |
18601 |
485.21 |
| Jun 08 2018 |
10234 |
445.58 |
| Jun 08 2018 |
18849 |
564.47 |
| Jun 08 2018 |
18791 |
485.21 |
| Jun 01 2018 |
19265 |
564.47 |
| Jun 01 2018 |
10326 |
445.58 |
| Jun 01 2018 |
19148 |
485.21 |
| May 25 2018 |
10425 |
445.58 |
| May 25 2018 |
19354 |
564.47 |
| May 25 2018 |
19315 |
485.21 |
| May 18 2018 |
19504 |
564.47 |
| May 18 2018 |
10448 |
445.58 |
| May 18 2018 |
19393 |
485.21 |
| May 11 2018 |
6283 |
402.66 |
| May 11 2018 |
19522 |
564.47 |
| May 11 2018 |
19266 |
483.57 |
| May 04 2018 |
6435 |
402.66 |
| May 04 2018 |
8828 |
402.66 |
| Apr 27 2018 |
6461 |
402.66 |
| Apr 27 2018 |
8827 |
402.66 |
| Apr 20 2018 |
6506 |
402.66 |
| Apr 20 2018 |
8860 |
402.66 |
| Apr 13 2018 |
6506 |
402.66 |
| Apr 13 2018 |
8863 |
402.66 |
| Apr 06 2018 |
6477 |
402.66 |
| Apr 06 2018 |
8925 |
402.66 |
| Mar 30 2018 |
6553 |
402.66 |
| Mar 30 2018 |
9090 |
402.66 |
| Mar 23 2018 |
6592 |
402.66 |
| Mar 23 2018 |
9204 |
402.66 |
| Mar 16 2018 |
6597 |
402.66 |
| Mar 16 2018 |
9190 |
402.66 |
| Mar 09 2018 |
6534 |
402.66 |
| Mar 09 2018 |
9188 |
402.66 |
| Mar 02 2018 |
6581 |
402.66 |
| Mar 02 2018 |
9369 |
402.66 |
| Feb 23 2018 |
6643 |
402.66 |
| Feb 23 2018 |
9447 |
402.66 |
| Feb 16 2018 |
6650 |
402.66 |
| Feb 16 2018 |
9470 |
402.66 |
| Feb 09 2018 |
6672 |
402.66 |
| Feb 09 2018 |
9420 |
402.66 |
| Feb 02 2018 |
6652 |
402.66 |
| Feb 02 2018 |
9401 |
402.66 |
| Jan 26 2018 |
6674 |
402.66 |
| Jan 26 2018 |
17738 |
518.67 |
| Jan 26 2018 |
19622 |
480 |
| Jan 19 2018 |
6674 |
402.66 |
| Jan 19 2018 |
17741 |
518.67 |
| Jan 19 2018 |
19621 |
480 |
| Jan 12 2018 |
6670 |
402.66 |
| Jan 12 2018 |
17777 |
518.67 |
| Jan 12 2018 |
19608 |
480 |
| Jan 05 2018 |
17777 |
518.67 |
| Jan 05 2018 |
6684 |
402.66 |
| Jan 05 2018 |
19637 |
480 |
| Dec 29 2017 |
6684 |
402.66 |
| Dec 29 2017 |
17777 |
518.67 |
| Dec 29 2017 |
19637 |
480 |
| Dec 22 2017 |
6685 |
402.66 |
| Dec 22 2017 |
17777 |
518.67 |
| Dec 22 2017 |
19639 |
480 |
| Dec 15 2017 |
17777 |
518.67 |
| Dec 15 2017 |
6685 |
402.66 |
| Dec 15 2017 |
19636 |
480 |
| Dec 08 2017 |
17777 |
518.67 |
| Dec 08 2017 |
6685 |
402.66 |
| Dec 08 2017 |
19636 |
480 |
| Dec 01 2017 |
6685 |
402.66 |
| Dec 01 2017 |
17777 |
518.67 |
| Dec 01 2017 |
19636 |
480 |
| Nov 24 2017 |
17777 |
518.67 |
| Nov 24 2017 |
6685 |
402.66 |
| Nov 24 2017 |
19636 |
480 |
| Nov 17 2017 |
17778 |
518.67 |
| Nov 17 2017 |
6685 |
402.66 |
| Nov 17 2017 |
19637 |
480 |
| Nov 10 2017 |
6685 |
402.66 |
| Nov 10 2017 |
17809 |
518.67 |
| Nov 10 2017 |
19647 |
480 |
| Nov 03 2017 |
6685 |
402.66 |
| Nov 03 2017 |
17809 |
518.67 |
| Nov 03 2017 |
19648 |
480 |
| Oct 27 2017 |
17828 |
518.67 |
| Oct 27 2017 |
6685 |
402.66 |
| Oct 27 2017 |
19686 |
480 |
| Oct 20 2017 |
6704 |
402.66 |
| Oct 20 2017 |
17731 |
518.67 |
| Oct 20 2017 |
19622 |
480 |
| Oct 13 2017 |
6704 |
402.66 |
| Oct 13 2017 |
17782 |
518.67 |
| Oct 13 2017 |
19651 |
480 |
| Oct 06 2017 |
6702 |
402.66 |
| Oct 06 2017 |
17771 |
518.67 |
| Oct 06 2017 |
19646 |
480 |
| Sep 29 2017 |
17769 |
518.67 |
| Sep 29 2017 |
6704 |
402.66 |
| Sep 29 2017 |
19558 |
480 |
| Sep 22 2017 |
6707 |
402.66 |
| Sep 22 2017 |
18030 |
518.67 |
| Sep 22 2017 |
19748 |
480 |
| Sep 15 2017 |
6755 |
402.66 |
| Sep 15 2017 |
18009 |
518.67 |
| Sep 15 2017 |
19825 |
480 |
| Sep 08 2017 |
17932 |
518.67 |
| Sep 08 2017 |
6768 |
402.66 |
| Sep 08 2017 |
19946 |
480 |
| Sep 01 2017 |
6862 |
402.66 |
| Sep 01 2017 |
17986 |
518.67 |
| Sep 01 2017 |
20020 |
480 |
| Aug 25 2017 |
6876 |
402.66 |
| Aug 25 2017 |
18334 |
518.67 |
| Aug 25 2017 |
20367 |
480 |
| Aug 18 2017 |
6924 |
402.66 |
| Aug 18 2017 |
18409 |
518.67 |
| Aug 18 2017 |
20493 |
480 |
| Aug 11 2017 |
6898 |
402.66 |
| Aug 11 2017 |
18497 |
518.67 |
| Aug 11 2017 |
20525 |
480 |
| Aug 04 2017 |
7003 |
402.66 |
| Aug 04 2017 |
18599 |
518.67 |
| Aug 04 2017 |
20728 |
480 |
| Jul 28 2017 |
7045 |
402.66 |
| Jul 28 2017 |
18740 |
518.67 |
| Jul 28 2017 |
20858 |
480 |
| Jul 21 2017 |
18763 |
518.67 |
| Jul 21 2017 |
7120 |
402.66 |
| Jul 21 2017 |
20967 |
480 |
| Jul 14 2017 |
7183 |
402.66 |
| Jul 14 2017 |
18837 |
518.67 |
| Jul 14 2017 |
21047 |
480 |
| Jul 07 2017 |
7219 |
402.66 |
| Jul 07 2017 |
18929 |
518.67 |
| Jul 07 2017 |
21106 |
480 |
| Jun 30 2017 |
18962 |
518.67 |
| Jun 30 2017 |
25909 |
518.67 |
| Jun 23 2017 |
19181 |
518.67 |
| Jun 23 2017 |
26095 |
518.67 |
| Jun 16 2017 |
19209 |
518.67 |
| Jun 16 2017 |
26075 |
518.67 |
| Jun 09 2017 |
19116 |
518.67 |
| Jun 09 2017 |
25995 |
518.67 |
| Jun 02 2017 |
19494 |
518.67 |
| Jun 02 2017 |
26328 |
518.67 |
| May 26 2017 |
19562 |
518.67 |
| May 26 2017 |
26460 |
518.67 |
| May 19 2017 |
20041 |
518.67 |
| May 19 2017 |
26812 |
518.67 |
| May 12 2017 |
20152 |
518.67 |
| May 12 2017 |
26939 |
518.67 |
| May 05 2017 |
20135 |
518.67 |
| May 05 2017 |
26909 |
518.67 |
| Apr 28 2017 |
19910 |
518.67 |
| Apr 28 2017 |
26562 |
518.67 |
| Apr 21 2017 |
20211 |
518.67 |
| Apr 21 2017 |
26835 |
518.67 |
| Apr 14 2017 |
20445 |
518.67 |
| Apr 14 2017 |
26821 |
518.67 |
| Apr 07 2017 |
20243 |
518.67 |
| Apr 07 2017 |
26517 |
518.67 |
| Mar 31 2017 |
20246 |
518.67 |
| Mar 31 2017 |
26686 |
518.67 |
| Mar 24 2017 |
19828 |
518.67 |
| Mar 24 2017 |
26233 |
518.67 |
| Mar 17 2017 |
20130 |
518.67 |
| Mar 17 2017 |
26442 |
518.67 |
| Mar 10 2017 |
20073 |
518.67 |
| Mar 10 2017 |
26474 |
518.67 |
| Mar 03 2017 |
19881 |
518.67 |
| Mar 03 2017 |
26332 |
518.67 |
| Feb 24 2017 |
20098 |
518.67 |
| Feb 24 2017 |
26353 |
518.67 |
| Feb 17 2017 |
20043 |
518.67 |
| Feb 17 2017 |
26317 |
518.67 |
| Feb 10 2017 |
20265 |
518.67 |
| Feb 10 2017 |
26420 |
518.67 |
| Feb 03 2017 |
20206 |
518.67 |
| Feb 03 2017 |
26358 |
518.67 |
