| Apr 08 2025 |
1072 |
647.17 |
| Apr 08 2025 |
1420 |
580.98 |
| Apr 08 2025 |
1894 |
614.07 |
| Apr 01 2025 |
973 |
621.21 |
| Apr 01 2025 |
1434 |
580.12 |
| Apr 01 2025 |
1284 |
600.67 |
| Mar 25 2025 |
981 |
621.21 |
| Mar 25 2025 |
1444 |
580.12 |
| Mar 25 2025 |
1254 |
600.67 |
| Mar 18 2025 |
945 |
621.21 |
| Mar 18 2025 |
1411 |
580.12 |
| Mar 18 2025 |
1271 |
600.67 |
| Mar 11 2025 |
565 |
618.91 |
| Mar 11 2025 |
842 |
580.16 |
| Mar 11 2025 |
1218 |
590.01 |
| Mar 04 2025 |
578 |
618.91 |
| Mar 04 2025 |
840 |
580.16 |
| Mar 04 2025 |
1234 |
590.01 |
| Feb 25 2025 |
539 |
618.91 |
| Feb 25 2025 |
836 |
580.16 |
| Feb 25 2025 |
1230 |
590.01 |
| Feb 18 2025 |
555 |
619.71 |
| Feb 18 2025 |
846 |
587.56 |
| Feb 18 2025 |
1223 |
589.1 |
| Feb 11 2025 |
572 |
619.71 |
| Feb 11 2025 |
857 |
587.56 |
| Feb 11 2025 |
1230 |
589.1 |
| Feb 04 2025 |
574 |
619.71 |
| Feb 04 2025 |
848 |
587.56 |
| Feb 04 2025 |
1219 |
589.1 |
| Jan 29 2025 |
569 |
609.76 |
| Jan 29 2025 |
851 |
589.75 |
| Jan 29 2025 |
1192 |
581.14 |
| Jan 22 2025 |
572 |
609.76 |
| Jan 22 2025 |
858 |
589.75 |
| Jan 22 2025 |
1200 |
581.14 |
| Jan 15 2025 |
572 |
609.76 |
| Jan 15 2025 |
861 |
589.75 |
| Jan 15 2025 |
1204 |
581.14 |
| Jan 08 2025 |
572 |
609.76 |
| Jan 08 2025 |
860 |
589.75 |
| Jan 08 2025 |
1197 |
581.14 |
| Jan 01 2025 |
572 |
609.76 |
| Jan 01 2025 |
860 |
589.75 |
| Jan 01 2025 |
1199 |
581.14 |
| Dec 25 2024 |
572 |
609.76 |
| Dec 25 2024 |
858 |
589.75 |
| Dec 25 2024 |
1198 |
581.14 |
| Dec 18 2024 |
567 |
609.76 |
| Dec 18 2024 |
858 |
589.75 |
| Dec 18 2024 |
1198 |
581.14 |
| Dec 11 2024 |
567 |
609.76 |
| Dec 11 2024 |
857 |
589.75 |
| Dec 11 2024 |
1197 |
581.14 |
| Dec 04 2024 |
567 |
609.76 |
| Dec 04 2024 |
857 |
589.75 |
| Dec 04 2024 |
1197 |
581.14 |
| Nov 27 2024 |
567 |
609.76 |
| Nov 27 2024 |
857 |
589.75 |
| Nov 27 2024 |
1197 |
581.14 |
| Nov 20 2024 |
567 |
609.76 |
| Nov 20 2024 |
857 |
589.75 |
| Nov 20 2024 |
1197 |
581.14 |
| Nov 13 2024 |
567 |
609.76 |
| Nov 13 2024 |
857 |
589.75 |
| Nov 13 2024 |
1197 |
581.14 |
| Nov 06 2024 |
566 |
609.76 |
| Nov 06 2024 |
856 |
589.75 |
| Nov 06 2024 |
1193 |
581.14 |
| Oct 30 2024 |
564 |
609.76 |
| Oct 30 2024 |
856 |
589.75 |
| Oct 30 2024 |
1195 |
581.14 |
| Oct 23 2024 |
564 |
609.76 |
| Oct 23 2024 |
856 |
589.75 |
| Oct 23 2024 |
1231 |
581.14 |
| Oct 16 2024 |
564 |
609.76 |
| Oct 16 2024 |
856 |
589.75 |
| Oct 16 2024 |
1231 |
581.14 |
| Oct 09 2024 |
570 |
609.76 |
| Oct 09 2024 |
853 |
589.75 |
| Oct 09 2024 |
1183 |
568.09 |
| Oct 02 2024 |
556 |
609.76 |
| Oct 02 2024 |
851 |
589.75 |
| Oct 02 2024 |
1173 |
568.09 |
| Sep 25 2024 |
560 |
609.76 |
| Sep 25 2024 |
849 |
589.75 |
| Sep 25 2024 |
184 |
390.77 |
| Sep 25 2024 |
927 |
507.34 |
| Sep 18 2024 |
561 |
609.76 |
| Sep 18 2024 |
849 |
589.75 |
| Sep 18 2024 |
162 |
421.81 |
| Sep 18 2024 |
780 |
481.09 |
| Sep 11 2024 |
565 |
609.76 |
| Sep 11 2024 |
838 |
589.75 |
| Sep 11 2024 |
174 |
421.81 |
| Sep 11 2024 |
788 |
481.09 |
| Sep 04 2024 |
557 |
609.76 |
| Sep 04 2024 |
830 |
589.75 |
| Sep 04 2024 |
188 |
420.52 |
| Sep 04 2024 |
502 |
426.7 |
| Aug 28 2024 |
561 |
609.76 |
| Aug 28 2024 |
822 |
589.75 |
| Aug 28 2024 |
153 |
404.95 |
| Aug 28 2024 |
505 |
423.1 |
| Aug 21 2024 |
563 |
609.76 |
| Aug 21 2024 |
827 |
589.75 |
| Aug 21 2024 |
161 |
404.95 |
| Aug 21 2024 |
512 |
423.1 |
| Aug 14 2024 |
561 |
609.76 |
| Aug 14 2024 |
809 |
589.75 |
| Aug 14 2024 |
168 |
404.95 |
| Aug 14 2024 |
501 |
423.1 |
| Aug 07 2024 |
553 |
609.76 |
| Aug 07 2024 |
803 |
589.75 |
| Aug 07 2024 |
168 |
404.95 |
| Aug 07 2024 |
482 |
423.1 |
| Jul 31 2024 |
547 |
609.76 |
| Jul 31 2024 |
809 |
589.75 |
| Jul 31 2024 |
168 |
404.95 |
| Jul 31 2024 |
484 |
423.1 |
| Jul 24 2024 |
539 |
609.76 |
| Jul 24 2024 |
849 |
589.75 |
| Jul 24 2024 |
165 |
404.95 |
| Jul 24 2024 |
493 |
423.1 |
| Jul 17 2024 |
542 |
609.76 |
| Jul 17 2024 |
874 |
589.75 |
| Jul 17 2024 |
165 |
404.95 |
| Jul 17 2024 |
505 |
423.1 |
| Jul 10 2024 |
548 |
609.76 |
| Jul 10 2024 |
857 |
589.75 |
| Jul 10 2024 |
163 |
404.95 |
| Jul 10 2024 |
507 |
423.1 |
| Jul 03 2024 |
546 |
609.76 |
| Jul 03 2024 |
850 |
589.75 |
| Jul 03 2024 |
162 |
404.95 |
| Jul 03 2024 |
509 |
423.1 |
| Jun 26 2024 |
547 |
609.76 |
| Jun 26 2024 |
814 |
589.75 |
| Jun 26 2024 |
159 |
404.95 |
| Jun 26 2024 |
500 |
423.1 |
| Jun 19 2024 |
543 |
609.76 |
| Jun 19 2024 |
860 |
589.75 |
| Jun 19 2024 |
172 |
404.95 |
| Jun 19 2024 |
509 |
423.1 |
| Jun 12 2024 |
540 |
609.76 |
| Jun 12 2024 |
864 |
589.75 |
| Jun 12 2024 |
169 |
404.95 |
| Jun 12 2024 |
495 |
423.1 |
| Jun 05 2024 |
544 |
609.76 |
| Jun 05 2024 |
858 |
589.75 |
| Jun 05 2024 |
178 |
404.95 |
| Jun 05 2024 |
499 |
423.1 |
| May 29 2024 |
545 |
609.76 |
| May 29 2024 |
867 |
589.75 |
| May 29 2024 |
171 |
404.95 |
| May 29 2024 |
502 |
423.1 |
| May 22 2024 |
512 |
609.76 |
| May 22 2024 |
873 |
589.75 |
| May 22 2024 |
159 |
404.95 |
| May 22 2024 |
502 |
423.1 |
| May 15 2024 |
524 |
609.76 |
| May 15 2024 |
881 |
589.75 |
| May 15 2024 |
157 |
404.95 |
| May 15 2024 |
1267 |
581.14 |
| May 08 2024 |
514 |
609.76 |
| May 08 2024 |
867 |
589.75 |
| May 08 2024 |
153 |
404.95 |
| May 08 2024 |
1257 |
581.14 |
| May 01 2024 |
497 |
594.79 |
| May 01 2024 |
887 |
589.75 |
| May 01 2024 |
156 |
404.95 |
| May 01 2024 |
1316 |
581.14 |
| Apr 24 2024 |
652 |
510.72 |
| Apr 24 2024 |
1175 |
541.84 |
| Apr 24 2024 |
220 |
397.4 |
| Apr 24 2024 |
1634 |
536.81 |
| Apr 17 2024 |
876 |
551.5 |
| Apr 17 2024 |
1160 |
542.03 |
| Apr 17 2024 |
245 |
397.4 |
| Apr 17 2024 |
1251 |
481.09 |
| Apr 10 2024 |
865 |
551.5 |
| Apr 10 2024 |
1152 |
542.03 |
| Apr 10 2024 |
245 |
397.4 |
| Apr 10 2024 |
1250 |
481.09 |
| Apr 03 2024 |
895 |
551.5 |
| Apr 03 2024 |
1159 |
542.03 |
| Apr 03 2024 |
240 |
397.4 |
| Apr 03 2024 |
1247 |
481.09 |
| Mar 27 2024 |
902 |
551.5 |
| Mar 27 2024 |
1136 |
537.08 |
| Mar 27 2024 |
240 |
397.4 |
| Mar 27 2024 |
1245 |
481.09 |
| Mar 21 2024 |
810 |
526 |
| Mar 21 2024 |
1147 |
537.08 |
| Mar 21 2024 |
241 |
397.4 |
| Mar 21 2024 |
817 |
431.9 |
| Mar 14 2024 |
778 |
526 |
| Mar 14 2024 |
1144 |
537.08 |
| Mar 14 2024 |
240 |
397.4 |
| Mar 14 2024 |
758 |
426.7 |
| Mar 07 2024 |
777 |
526 |
| Mar 07 2024 |
1145 |
537.08 |
| Mar 07 2024 |
240 |
397.4 |
| Mar 07 2024 |
761 |
426.7 |
| Feb 29 2024 |
796 |
526 |
| Feb 29 2024 |
1147 |
537.08 |
| Feb 29 2024 |
240 |
397.4 |
| Feb 29 2024 |
767 |
426.7 |
| Feb 22 2024 |
790 |
527.52 |
| Feb 22 2024 |
1136 |
537.08 |
| Feb 22 2024 |
239 |
397.4 |
| Feb 22 2024 |
742 |
423.1 |
| Feb 15 2024 |
777 |
527.52 |
| Feb 15 2024 |
1137 |
537.08 |
| Feb 15 2024 |
239 |
397.4 |
| Feb 15 2024 |
728 |
423.1 |
| Feb 08 2024 |
699 |
527.52 |
| Feb 08 2024 |
1137 |
537.08 |
| Feb 08 2024 |
239 |
397.4 |
| Feb 08 2024 |
680 |
423.1 |
| Feb 01 2024 |
700 |
527.52 |
| Feb 01 2024 |
1141 |
537.08 |
| Feb 01 2024 |
239 |
397.4 |
| Feb 01 2024 |
680 |
423.1 |
| Jan 25 2024 |
699 |
527.52 |
| Jan 25 2024 |
1141 |
537.08 |
| Jan 25 2024 |
239 |
397.4 |
| Jan 25 2024 |
680 |
423.1 |
| Jan 18 2024 |
699 |
527.52 |
| Jan 18 2024 |
1142 |
537.08 |
| Jan 18 2024 |
239 |
397.4 |
| Jan 18 2024 |
678 |
423.1 |
| Jan 11 2024 |
699 |
527.52 |
| Jan 11 2024 |
1141 |
537.08 |
| Jan 11 2024 |
239 |
397.4 |
| Jan 11 2024 |
678 |
423.1 |
| Jan 04 2024 |
699 |
527.52 |
| Jan 04 2024 |
1142 |
537.08 |
| Jan 04 2024 |
239 |
397.4 |
| Jan 04 2024 |
678 |
423.1 |
| Dec 28 2023 |
699 |
527.52 |
| Dec 28 2023 |
1142 |
537.08 |
| Dec 28 2023 |
239 |
397.4 |
| Dec 28 2023 |
678 |
423.1 |
| Dec 21 2023 |
699 |
527.52 |
| Dec 21 2023 |
1142 |
537.08 |
| Dec 21 2023 |
239 |
397.4 |
| Dec 21 2023 |
678 |
423.1 |
| Dec 14 2023 |
699 |
527.52 |
| Dec 14 2023 |
1142 |
537.08 |
| Dec 14 2023 |
239 |
397.4 |
| Dec 14 2023 |
678 |
423.1 |
| Dec 07 2023 |
699 |
527.52 |
| Dec 07 2023 |
1142 |
537.08 |
| Dec 07 2023 |
239 |
397.4 |
| Dec 07 2023 |
678 |
423.1 |
| Nov 30 2023 |
696 |
527.52 |
| Nov 30 2023 |
1142 |
537.08 |
| Nov 30 2023 |
212 |
397.4 |
| Nov 30 2023 |
679 |
423.1 |
| Nov 23 2023 |
695 |
527.52 |
| Nov 23 2023 |
1141 |
537.08 |
| Nov 23 2023 |
281 |
444.66 |
| Nov 23 2023 |
675 |
423.1 |
| Nov 16 2023 |
695 |
527.52 |
| Nov 16 2023 |
1141 |
537.08 |
| Nov 16 2023 |
265 |
444.66 |
| Nov 16 2023 |
676 |
423.1 |
| Nov 09 2023 |
696 |
527.52 |
| Nov 09 2023 |
1143 |
537.08 |
| Nov 09 2023 |
252 |
444.66 |
| Nov 09 2023 |
677 |
423.1 |
| Nov 02 2023 |
696 |
527.52 |
| Nov 02 2023 |
1143 |
537.08 |
| Nov 02 2023 |
249 |
444.66 |
| Nov 02 2023 |
677 |
423.1 |
| Oct 26 2023 |
693 |
527.52 |
| Oct 26 2023 |
1147 |
537.08 |
| Oct 26 2023 |
236 |
444.66 |
| Oct 26 2023 |
676 |
423.1 |
| Oct 19 2023 |
695 |
527.52 |
| Oct 19 2023 |
1147 |
537.08 |
| Oct 19 2023 |
237 |
444.66 |
| Oct 19 2023 |
1594 |
541.51 |
| Oct 12 2023 |
694 |
527.52 |
| Oct 12 2023 |
1148 |
537.08 |
| Oct 12 2023 |
281 |
471.41 |
| Oct 12 2023 |
1594 |
541.51 |
| Oct 05 2023 |
693 |
527.52 |
| Oct 05 2023 |
1146 |
537.08 |
| Oct 05 2023 |
281 |
471.41 |
| Oct 05 2023 |
1592 |
541.51 |
| Sep 28 2023 |
694 |
527.52 |
| Sep 28 2023 |
1145 |
537.08 |
| Sep 28 2023 |
275 |
484.34 |
| Sep 28 2023 |
1594 |
541.51 |
| Sep 21 2023 |
693 |
527.52 |
| Sep 21 2023 |
1144 |
537.08 |
| Sep 21 2023 |
244 |
464.84 |
| Sep 21 2023 |
1591 |
541.51 |
| Sep 14 2023 |
699 |
527.52 |
| Sep 14 2023 |
1146 |
537.08 |
| Sep 14 2023 |
245 |
464.84 |
| Sep 14 2023 |
1592 |
541.51 |
| Sep 07 2023 |
699 |
527.52 |
| Sep 07 2023 |
1149 |
537.08 |
| Sep 07 2023 |
256 |
464.84 |
| Sep 07 2023 |
1592 |
541.51 |
| Aug 31 2023 |
698 |
527.52 |
| Aug 31 2023 |
1159 |
537.08 |
| Aug 31 2023 |
255 |
464.84 |
| Aug 31 2023 |
1585 |
541.51 |
| Aug 24 2023 |
703 |
527.52 |
| Aug 24 2023 |
1146 |
537.08 |
| Aug 24 2023 |
252 |
464.84 |
| Aug 24 2023 |
1558 |
541.51 |
| Aug 17 2023 |
701 |
527.52 |
| Aug 17 2023 |
1159 |
537.08 |
| Aug 17 2023 |
253 |
464.84 |
| Aug 17 2023 |
1571 |
541.51 |
| Aug 10 2023 |
705 |
527.52 |
| Aug 10 2023 |
1156 |
537.08 |
| Aug 10 2023 |
253 |
464.84 |
| Aug 10 2023 |
1573 |
541.51 |
| Aug 03 2023 |
701 |
527.52 |
| Aug 03 2023 |
1159 |
537.08 |
| Aug 03 2023 |
253 |
464.84 |
| Aug 03 2023 |
1572 |
541.51 |
| Jul 27 2023 |
709 |
527.52 |
| Jul 27 2023 |
1160 |
537.08 |
| Jul 27 2023 |
253 |
464.84 |
| Jul 27 2023 |
1574 |
541.51 |
| Jul 20 2023 |
722 |
527.52 |
| Jul 20 2023 |
1159 |
537.08 |
| Jul 20 2023 |
247 |
464.84 |
| Jul 20 2023 |
1574 |
541.51 |
| Jul 13 2023 |
726 |
527.52 |
| Jul 13 2023 |
1187 |
537.08 |
| Jul 13 2023 |
247 |
464.84 |
| Jul 13 2023 |
1602 |
541.51 |
| Jul 06 2023 |
728 |
527.52 |
| Jul 06 2023 |
1193 |
537.08 |
| Jul 06 2023 |
247 |
464.84 |
| Jul 06 2023 |
1606 |
541.51 |
| Jun 29 2023 |
729 |
527.52 |
| Jun 29 2023 |
1187 |
537.08 |
| Jun 29 2023 |
232 |
464.84 |
| Jun 29 2023 |
1601 |
541.51 |
| Jun 22 2023 |
730 |
527.52 |
| Jun 22 2023 |
1197 |
537.08 |
| Jun 22 2023 |
233 |
464.84 |
| Jun 22 2023 |
1613 |
541.51 |
| Jun 15 2023 |
726 |
527.52 |
| Jun 15 2023 |
1204 |
537.08 |
| Jun 15 2023 |
194 |
464.84 |
| Jun 15 2023 |
1612 |
541.51 |
| Jun 08 2023 |
730 |
527.52 |
| Jun 08 2023 |
1200 |
537.08 |
| Jun 08 2023 |
196 |
464.84 |
| Jun 08 2023 |
1613 |
541.51 |
| Jun 01 2023 |
732 |
527.52 |
| Jun 01 2023 |
1172 |
537.08 |
| Jun 01 2023 |
179 |
464.84 |
| Jun 01 2023 |
1607 |
541.51 |
| May 25 2023 |
725 |
527.52 |
| May 25 2023 |
1166 |
537.08 |
| May 25 2023 |
166 |
464.84 |
| May 25 2023 |
1598 |
541.51 |
| May 18 2023 |
719 |
527.52 |
| May 18 2023 |
1156 |
536.05 |
| May 18 2023 |
166 |
464.84 |
| May 18 2023 |
1581 |
540.47 |
| May 11 2023 |
713 |
527.52 |
| May 11 2023 |
1139 |
536.05 |
| May 11 2023 |
168 |
464.84 |
| May 11 2023 |
1569 |
540.47 |
| May 04 2023 |
694 |
531.98 |
| May 04 2023 |
1123 |
537.08 |
| May 04 2023 |
166 |
464.84 |
| May 04 2023 |
1397 |
519.91 |
| Apr 27 2023 |
679 |
531.98 |
| Apr 27 2023 |
1110 |
537.08 |
| Apr 27 2023 |
156 |
464.84 |
| Apr 27 2023 |
1379 |
519.91 |
| Apr 20 2023 |
665 |
529.46 |
| Apr 20 2023 |
1091 |
537.08 |
| Apr 20 2023 |
157 |
464.84 |
| Apr 20 2023 |
1374 |
519.91 |
| Apr 13 2023 |
648 |
529.46 |
| Apr 13 2023 |
1083 |
537.08 |
| Apr 13 2023 |
159 |
464.84 |
| Apr 13 2023 |
1368 |
519.91 |
| Apr 06 2023 |
641 |
526.26 |
| Apr 06 2023 |
1038 |
525.48 |
| Apr 06 2023 |
162 |
464.84 |
| Apr 06 2023 |
1225 |
497.88 |
| Mar 30 2023 |
633 |
526.26 |
| Mar 30 2023 |
1039 |
525.48 |
| Mar 30 2023 |
160 |
464.84 |
| Mar 30 2023 |
1224 |
497.88 |
| Mar 23 2023 |
683 |
546.46 |
| Mar 23 2023 |
1036 |
529.22 |
| Mar 23 2023 |
161 |
464.84 |
| Mar 23 2023 |
1327 |
516.51 |
| Mar 16 2023 |
683 |
549.86 |
| Mar 16 2023 |
1004 |
521.47 |
| Mar 16 2023 |
161 |
464.84 |
| Mar 16 2023 |
1261 |
507.19 |
| Mar 09 2023 |
647 |
549.86 |
| Mar 09 2023 |
1000 |
521.47 |
| Mar 09 2023 |
163 |
464.84 |
| Mar 09 2023 |
1245 |
507.19 |
| Mar 02 2023 |
646 |
549.86 |
| Mar 02 2023 |
993 |
521.47 |
| Mar 02 2023 |
163 |
464.84 |
| Mar 02 2023 |
1239 |
507.19 |
| Feb 23 2023 |
648 |
549.86 |
| Feb 23 2023 |
994 |
521.47 |
| Feb 23 2023 |
168 |
464.84 |
| Feb 23 2023 |
1238 |
507.19 |
| Feb 16 2023 |
635 |
549.86 |
| Feb 16 2023 |
1053 |
541.93 |
| Feb 16 2023 |
172 |
464.84 |
| Feb 16 2023 |
1334 |
526.5 |
| Feb 09 2023 |
633 |
549.86 |
| Feb 09 2023 |
1050 |
541.93 |
| Feb 09 2023 |
172 |
464.84 |
| Feb 09 2023 |
1329 |
526.5 |
| Feb 02 2023 |
711 |
579.85 |
| Feb 02 2023 |
1041 |
541.93 |
| Feb 02 2023 |
171 |
464.84 |
| Feb 02 2023 |
1470 |
549.69 |
| Jan 26 2023 |
713 |
579.85 |
| Jan 26 2023 |
1039 |
541.93 |
| Jan 26 2023 |
171 |
464.84 |
| Jan 26 2023 |
1469 |
549.69 |
| Jan 19 2023 |
713 |
579.85 |
| Jan 19 2023 |
1038 |
541.93 |
| Jan 19 2023 |
171 |
464.84 |
| Jan 19 2023 |
1464 |
549.69 |
| Jan 12 2023 |
713 |
579.85 |
| Jan 12 2023 |
1038 |
541.93 |
| Jan 12 2023 |
171 |
464.84 |
| Jan 12 2023 |
1464 |
549.69 |
| Jan 05 2023 |
713 |
579.85 |
| Jan 05 2023 |
1038 |
541.93 |
| Jan 05 2023 |
171 |
464.84 |
| Jan 05 2023 |
1464 |
549.69 |
| Dec 29 2022 |
713 |
579.85 |
| Dec 29 2022 |
1038 |
541.93 |
| Dec 29 2022 |
171 |
464.84 |
| Dec 29 2022 |
1464 |
549.69 |
| Dec 22 2022 |
713 |
579.85 |
| Dec 22 2022 |
1038 |
541.93 |
| Dec 22 2022 |
171 |
464.84 |
| Dec 22 2022 |
1464 |
549.69 |
| Dec 15 2022 |
706 |
579.85 |
| Dec 15 2022 |
1033 |
541.93 |
| Dec 15 2022 |
171 |
464.84 |
| Dec 15 2022 |
1458 |
549.69 |
| Dec 08 2022 |
706 |
579.85 |
| Dec 08 2022 |
1033 |
541.93 |
| Dec 08 2022 |
171 |
464.84 |
| Dec 08 2022 |
1457 |
549.69 |
| Dec 01 2022 |
706 |
579.85 |
| Dec 01 2022 |
1033 |
541.93 |
| Dec 01 2022 |
171 |
464.84 |
| Dec 01 2022 |
1457 |
549.69 |
| Nov 24 2022 |
706 |
579.85 |
| Nov 24 2022 |
1033 |
541.93 |
| Nov 24 2022 |
171 |
464.84 |
| Nov 24 2022 |
1457 |
549.69 |
| Nov 17 2022 |
702 |
579.85 |
| Nov 17 2022 |
1030 |
541.93 |
| Nov 17 2022 |
171 |
464.84 |
| Nov 17 2022 |
1452 |
549.69 |
| Nov 10 2022 |
702 |
579.85 |
| Nov 10 2022 |
1030 |
541.93 |
| Nov 10 2022 |
171 |
464.84 |
| Nov 10 2022 |
1452 |
549.69 |
| Nov 03 2022 |
702 |
579.85 |
| Nov 03 2022 |
1028 |
541.93 |
| Nov 03 2022 |
171 |
464.84 |
| Nov 03 2022 |
1450 |
549.69 |
| Oct 27 2022 |
702 |
579.85 |
| Oct 27 2022 |
1027 |
541.93 |
| Oct 27 2022 |
171 |
464.84 |
| Oct 27 2022 |
1448 |
549.69 |
| Oct 20 2022 |
702 |
579.85 |
| Oct 20 2022 |
1027 |
541.93 |
| Oct 20 2022 |
171 |
464.84 |
| Oct 20 2022 |
1448 |
549.69 |
| Oct 13 2022 |
703 |
579.85 |
| Oct 13 2022 |
1027 |
541.93 |
| Oct 13 2022 |
171 |
464.84 |
| Oct 13 2022 |
1452 |
549.69 |
| Oct 06 2022 |
703 |
579.85 |
| Oct 06 2022 |
1027 |
541.93 |
| Oct 06 2022 |
169 |
464.84 |
| Oct 06 2022 |
1452 |
549.69 |
| Sep 29 2022 |
703 |
579.85 |
| Sep 29 2022 |
1027 |
541.93 |
| Sep 29 2022 |
169 |
464.84 |
| Sep 29 2022 |
1452 |
549.69 |
| Sep 22 2022 |
699 |
579.85 |
| Sep 22 2022 |
1024 |
541.93 |
| Sep 22 2022 |
305 |
493.95 |
| Sep 22 2022 |
1449 |
549.69 |
| Sep 15 2022 |
698 |
579.85 |
| Sep 15 2022 |
1024 |
541.93 |
| Sep 15 2022 |
311 |
493.95 |
| Sep 15 2022 |
1449 |
549.69 |
| Sep 08 2022 |
699 |
579.85 |
| Sep 08 2022 |
1016 |
541.93 |
| Sep 08 2022 |
309 |
493.95 |
| Sep 08 2022 |
1444 |
549.69 |
| Sep 01 2022 |
691 |
579.85 |
| Sep 01 2022 |
1004 |
541.93 |
| Sep 01 2022 |
306 |
493.95 |
| Sep 01 2022 |
1429 |
549.69 |
| Aug 25 2022 |
684 |
579.85 |
| Aug 25 2022 |
999 |
541.93 |
| Aug 25 2022 |
306 |
493.95 |
| Aug 25 2022 |
1417 |
549.69 |
| Aug 18 2022 |
679 |
579.85 |
| Aug 18 2022 |
999 |
541.93 |
| Aug 18 2022 |
306 |
493.95 |
| Aug 18 2022 |
1412 |
549.69 |
| Aug 11 2022 |
680 |
579.85 |
| Aug 11 2022 |
996 |
541.93 |
| Aug 11 2022 |
306 |
493.95 |
| Aug 11 2022 |
1407 |
549.69 |
| Aug 04 2022 |
673 |
579.85 |
| Aug 04 2022 |
989 |
541.93 |
| Aug 04 2022 |
306 |
493.95 |
| Aug 04 2022 |
1404 |
549.69 |
| Jul 28 2022 |
664 |
579.85 |
| Jul 28 2022 |
962 |
541.93 |
| Jul 28 2022 |
306 |
493.95 |
| Jul 28 2022 |
1376 |
549.69 |
| Jul 21 2022 |
659 |
579.85 |
| Jul 21 2022 |
934 |
541.93 |
| Jul 21 2022 |
312 |
493.95 |
| Jul 21 2022 |
1353 |
549.69 |
| Jul 14 2022 |
658 |
579.85 |
| Jul 14 2022 |
930 |
541.93 |
| Jul 14 2022 |
312 |
493.95 |
| Jul 14 2022 |
1349 |
549.69 |
| Jul 07 2022 |
637 |
579.85 |
| Jul 07 2022 |
916 |
541.93 |
| Jul 07 2022 |
312 |
493.95 |
| Jul 07 2022 |
1335 |
549.69 |
| Jun 30 2022 |
633 |
579.85 |
| Jun 30 2022 |
908 |
541.93 |
| Jun 30 2022 |
312 |
493.95 |
| Jun 30 2022 |
1323 |
549.69 |
| Jun 23 2022 |
631 |
579.85 |
| Jun 23 2022 |
888 |
541.93 |
| Jun 23 2022 |
297 |
493.95 |
| Jun 23 2022 |
1310 |
549.69 |
| Jun 16 2022 |
623 |
579.85 |
| Jun 16 2022 |
828 |
541.93 |
| Jun 16 2022 |
299 |
493.95 |
| Jun 16 2022 |
1260 |
549.69 |
| Jun 09 2022 |
610 |
579.85 |
| Jun 09 2022 |
819 |
541.93 |
| Jun 09 2022 |
1233 |
549.69 |
| Jun 02 2022 |
599 |
579.85 |
| Jun 02 2022 |
789 |
541.93 |
| Jun 02 2022 |
1200 |
549.69 |
| May 26 2022 |
591 |
579.85 |
| May 26 2022 |
781 |
541.93 |
| May 26 2022 |
1178 |
549.69 |
| May 19 2022 |
558 |
579.85 |
| May 19 2022 |
762 |
541.93 |
| May 19 2022 |
1153 |
549.69 |
| May 12 2022 |
558 |
579.85 |
| May 12 2022 |
750 |
541.93 |
| May 12 2022 |
1142 |
549.69 |
| May 05 2022 |
532 |
579.85 |
| May 05 2022 |
723 |
541.93 |
| May 05 2022 |
1110 |
549.69 |
| Apr 28 2022 |
503 |
579.85 |
| Apr 28 2022 |
695 |
541.93 |
| Apr 28 2022 |
1056 |
549.69 |
| Apr 21 2022 |
455 |
579.85 |
| Apr 21 2022 |
670 |
541.93 |
| Apr 21 2022 |
1023 |
549.69 |
| Apr 14 2022 |
404 |
579.85 |
| Apr 14 2022 |
655 |
541.93 |
| Apr 14 2022 |
993 |
549.69 |
| Apr 07 2022 |
384 |
576.17 |
| Apr 07 2022 |
568 |
535.14 |
| Apr 07 2022 |
1000 |
554.99 |
| Mar 31 2022 |
377 |
576.17 |
| Mar 31 2022 |
568 |
535.14 |
| Mar 31 2022 |
988 |
554.99 |
| Mar 24 2022 |
335 |
576.17 |
| Mar 24 2022 |
564 |
535.14 |
| Mar 24 2022 |
956 |
554.99 |
| Mar 17 2022 |
334 |
576.17 |
| Mar 17 2022 |
557 |
535.14 |
| Mar 17 2022 |
949 |
554.99 |
| Mar 10 2022 |
292 |
576.17 |
| Mar 10 2022 |
557 |
535.14 |
| Mar 10 2022 |
913 |
554.99 |
| Mar 03 2022 |
302 |
570.5 |
| Mar 03 2022 |
616 |
540.94 |
| Mar 03 2022 |
897 |
545.47 |
| Feb 24 2022 |
270 |
545.96 |
| Feb 24 2022 |
609 |
540.94 |
| Feb 24 2022 |
878 |
543.65 |
| Feb 17 2022 |
291 |
545.96 |
| Feb 17 2022 |
594 |
540.94 |
| Feb 17 2022 |
873 |
543.65 |
| Feb 10 2022 |
311 |
545.96 |
| Feb 10 2022 |
597 |
540.94 |
| Feb 10 2022 |
915 |
543.65 |
| Feb 03 2022 |
314 |
545.96 |
| Feb 03 2022 |
611 |
540.94 |
| Feb 03 2022 |
922 |
543.65 |
| Jan 27 2022 |
322 |
545.56 |
| Jan 27 2022 |
638 |
551.14 |
| Jan 27 2022 |
925 |
543.65 |
| Jan 20 2022 |
325 |
545.56 |
| Jan 20 2022 |
641 |
551.14 |
| Jan 20 2022 |
927 |
543.65 |
| Jan 13 2022 |
325 |
545.56 |
| Jan 13 2022 |
648 |
551.14 |
| Jan 13 2022 |
929 |
543.65 |
| Jan 06 2022 |
325 |
545.56 |
| Jan 06 2022 |
648 |
551.14 |
| Jan 06 2022 |
929 |
543.65 |
| Dec 30 2021 |
326 |
545.56 |
| Dec 30 2021 |
648 |
551.14 |
| Dec 30 2021 |
933 |
543.65 |
| Dec 23 2021 |
326 |
545.56 |
| Dec 23 2021 |
648 |
551.14 |
| Dec 23 2021 |
933 |
543.65 |
| Dec 16 2021 |
326 |
545.56 |
| Dec 16 2021 |
648 |
551.14 |
| Dec 16 2021 |
933 |
543.65 |
| Dec 09 2021 |
326 |
545.56 |
| Dec 09 2021 |
648 |
551.14 |
| Dec 09 2021 |
933 |
543.65 |
| Dec 02 2021 |
326 |
545.56 |
| Dec 02 2021 |
648 |
551.14 |
| Dec 02 2021 |
933 |
543.65 |
| Nov 25 2021 |
326 |
545.56 |
| Nov 25 2021 |
648 |
551.14 |
| Nov 25 2021 |
933 |
543.65 |
| Nov 18 2021 |
326 |
545.56 |
| Nov 18 2021 |
648 |
551.14 |
| Nov 18 2021 |
933 |
543.65 |
| Nov 11 2021 |
326 |
545.56 |
| Nov 11 2021 |
647 |
551.14 |
| Nov 11 2021 |
932 |
543.65 |
| Nov 04 2021 |
326 |
545.56 |
| Nov 04 2021 |
647 |
551.14 |
| Nov 04 2021 |
934 |
543.65 |
| Oct 28 2021 |
326 |
545.56 |
| Oct 28 2021 |
647 |
551.14 |
| Oct 28 2021 |
934 |
543.65 |
| Oct 21 2021 |
326 |
545.56 |
| Oct 21 2021 |
647 |
551.14 |
| Oct 21 2021 |
935 |
543.65 |
| Oct 14 2021 |
331 |
545.56 |
| Oct 14 2021 |
647 |
551.14 |
| Oct 14 2021 |
937 |
543.65 |
| Oct 07 2021 |
331 |
545.56 |
| Oct 07 2021 |
647 |
551.14 |
| Oct 07 2021 |
73 |
363.15 |
| Oct 07 2021 |
937 |
543.65 |
| Sep 30 2021 |
331 |
545.56 |
| Sep 30 2021 |
645 |
551.14 |
| Sep 30 2021 |
73 |
363.15 |
| Sep 30 2021 |
935 |
543.65 |
| Sep 23 2021 |
329 |
545.56 |
| Sep 23 2021 |
621 |
551.14 |
| Sep 23 2021 |
52 |
332.68 |
| Sep 23 2021 |
911 |
543.65 |
| Sep 16 2021 |
324 |
545.56 |
| Sep 16 2021 |
618 |
551.14 |
| Sep 16 2021 |
18 |
325.66 |
| Sep 16 2021 |
903 |
543.65 |
| Sep 09 2021 |
332 |
545.56 |
| Sep 09 2021 |
622 |
551.14 |
| Sep 09 2021 |
15 |
325.66 |
| Sep 09 2021 |
908 |
543.65 |
| Sep 02 2021 |
326 |
545.56 |
| Sep 02 2021 |
606 |
551.14 |
| Sep 02 2021 |
16 |
325.66 |
| Sep 02 2021 |
881 |
543.65 |
| Aug 26 2021 |
323 |
545.56 |
| Aug 26 2021 |
629 |
551.14 |
| Aug 26 2021 |
17 |
333.44 |
| Aug 26 2021 |
934 |
543.65 |
| Aug 19 2021 |
393 |
545.56 |
| Aug 19 2021 |
605 |
551.14 |
| Aug 19 2021 |
20 |
333.44 |
| Aug 19 2021 |
960 |
543.65 |
| Aug 12 2021 |
395 |
545.56 |
| Aug 12 2021 |
597 |
551.14 |
| Aug 12 2021 |
20 |
333.44 |
| Aug 12 2021 |
947 |
543.65 |
| Aug 05 2021 |
405 |
545.56 |
| Aug 05 2021 |
595 |
551.14 |
| Aug 05 2021 |
19 |
333.44 |
| Aug 05 2021 |
954 |
543.65 |
| Jul 29 2021 |
409 |
545.56 |
| Jul 29 2021 |
613 |
551.14 |
| Jul 29 2021 |
19 |
333.44 |
| Jul 29 2021 |
975 |
543.65 |
| Jul 22 2021 |
401 |
545.56 |
| Jul 22 2021 |
617 |
551.14 |
| Jul 22 2021 |
20 |
333.44 |
| Jul 22 2021 |
984 |
543.65 |
| Jul 15 2021 |
409 |
545.56 |
| Jul 15 2021 |
631 |
551.14 |
| Jul 15 2021 |
20 |
333.44 |
| Jul 15 2021 |
1005 |
543.65 |
| Jul 08 2021 |
415 |
545.56 |
| Jul 08 2021 |
654 |
551.14 |
| Jul 08 2021 |
20 |
333.44 |
| Jul 08 2021 |
1035 |
543.65 |
| Jul 01 2021 |
425 |
545.56 |
| Jul 01 2021 |
682 |
551.14 |
| Jul 01 2021 |
23 |
333.44 |
| Jul 01 2021 |
1062 |
543.65 |
| Jun 24 2021 |
432 |
545.56 |
| Jun 24 2021 |
724 |
551.14 |
| Jun 24 2021 |
23 |
333.44 |
| Jun 24 2021 |
1078 |
543.65 |
| Jun 17 2021 |
426 |
545.56 |
| Jun 17 2021 |
707 |
551.14 |
| Jun 17 2021 |
1069 |
543.65 |
| Jun 10 2021 |
436 |
545.56 |
| Jun 10 2021 |
690 |
551.14 |
| Jun 10 2021 |
1052 |
543.65 |
| Jun 03 2021 |
1070 |
543.65 |
| Jun 01 2021 |
26 |
333.44 |
| May 27 2021 |
483 |
545.56 |
| May 27 2021 |
717 |
551.14 |
| May 27 2021 |
1139 |
543.65 |
| May 07 2021 |
21950 |
533.21 |
| May 01 2021 |
27 |
333.44 |
| Apr 30 2021 |
3344 |
561.33 |
| Apr 30 2021 |
3702 |
535.14 |
| Apr 30 2021 |
6015 |
548.24 |
| Apr 23 2021 |
2876 |
561.33 |
| Apr 23 2021 |
3548 |
535.14 |
| Apr 23 2021 |
5489 |
548.24 |
| Apr 01 2021 |
32 |
333.44 |
| Mar 05 2021 |
3321 |
552.53 |
| Mar 05 2021 |
2801 |
519.16 |
| Mar 05 2021 |
5226 |
535.85 |
| Mar 01 2021 |
34 |
333.44 |
| Feb 26 2021 |
3992 |
552.53 |
| Feb 26 2021 |
3470 |
526.14 |
| Feb 26 2021 |
6113 |
535.71 |
| Feb 19 2021 |
4248 |
552.53 |
| Feb 19 2021 |
4400 |
526.14 |
| Feb 19 2021 |
6930 |
535.71 |
| Feb 12 2021 |
4941 |
536.37 |
| Feb 12 2021 |
4621 |
552.53 |
| Feb 12 2021 |
2314 |
591 |
| Feb 12 2021 |
7369 |
535.71 |
| Feb 05 2021 |
5054 |
552.53 |
| Feb 05 2021 |
2541 |
591 |
| Feb 05 2021 |
5266 |
536.37 |
| Feb 05 2021 |
7841 |
535.71 |
| Feb 01 2021 |
33 |
333.44 |
| Jan 29 2021 |
5369 |
567.13 |
| Jan 29 2021 |
2571 |
595.5 |
| Jan 29 2021 |
5528 |
541.89 |
| Jan 29 2021 |
8075 |
535.71 |
| Jan 22 2021 |
5688 |
541.89 |
| Jan 22 2021 |
2589 |
595.5 |
| Jan 22 2021 |
5496 |
567.13 |
| Jan 22 2021 |
8239 |
535.71 |
| Jan 15 2021 |
2589 |
595.5 |
| Jan 15 2021 |
5733 |
567.13 |
| Jan 15 2021 |
5688 |
541.89 |
| Jan 15 2021 |
8422 |
535.71 |
| Jan 08 2021 |
2589 |
595.5 |
| Jan 08 2021 |
5733 |
567.13 |
| Jan 08 2021 |
5688 |
541.89 |
| Jan 08 2021 |
8388 |
535.71 |
| Jan 01 2021 |
33 |
333.44 |
| Jan 01 2021 |
5718 |
567.13 |
| Jan 01 2021 |
2589 |
595.5 |
| Jan 01 2021 |
5688 |
541.89 |
| Jan 01 2021 |
8346 |
535.71 |
| Dec 25 2020 |
5688 |
541.89 |
| Dec 25 2020 |
2589 |
595.5 |
| Dec 25 2020 |
5718 |
567.13 |
| Dec 25 2020 |
8346 |
535.71 |
| Dec 18 2020 |
5718 |
567.13 |
| Dec 18 2020 |
2520 |
595.5 |
| Dec 18 2020 |
5688 |
541.89 |
| Dec 18 2020 |
8346 |
535.71 |
| Dec 11 2020 |
2520 |
595.5 |
| Dec 11 2020 |
5718 |
567.13 |
| Dec 11 2020 |
5688 |
541.89 |
| Dec 11 2020 |
8326 |
535.71 |
| Dec 04 2020 |
5663 |
567.13 |
| Dec 04 2020 |
2520 |
595.5 |
| Dec 04 2020 |
5688 |
541.89 |
| Dec 04 2020 |
8284 |
535.71 |
| Dec 01 2020 |
33 |
333.44 |
| Nov 27 2020 |
5663 |
567.13 |
| Nov 27 2020 |
2520 |
595.5 |
| Nov 27 2020 |
5688 |
541.89 |
| Nov 27 2020 |
8284 |
535.71 |
| Nov 20 2020 |
5663 |
567.13 |
| Nov 20 2020 |
2520 |
595.5 |
| Nov 20 2020 |
5688 |
541.89 |
| Nov 20 2020 |
8284 |
535.71 |
| Nov 13 2020 |
2520 |
595.5 |
| Nov 13 2020 |
5663 |
567.13 |
| Nov 13 2020 |
5688 |
541.89 |
| Nov 13 2020 |
8284 |
535.71 |
| Nov 06 2020 |
5688 |
541.89 |
| Nov 06 2020 |
5663 |
567.13 |
| Nov 06 2020 |
2520 |
595.5 |
| Nov 06 2020 |
8392 |
535.71 |
| Nov 01 2020 |
33 |
333.44 |
| Oct 30 2020 |
2489 |
595.5 |
| Oct 30 2020 |
5648 |
567.13 |
| Oct 30 2020 |
5674 |
541.89 |
| Oct 30 2020 |
8311 |
535.71 |
| Oct 23 2020 |
5648 |
567.13 |
| Oct 23 2020 |
2469 |
595.5 |
| Oct 23 2020 |
5459 |
541.89 |
| Oct 23 2020 |
8201 |
535.71 |
| Oct 16 2020 |
5530 |
541.89 |
| Oct 16 2020 |
5613 |
567.13 |
| Oct 16 2020 |
2369 |
595.5 |
| Oct 16 2020 |
8228 |
535.71 |
| Oct 09 2020 |
5560 |
567.13 |
| Oct 09 2020 |
2369 |
595.5 |
| Oct 09 2020 |
5519 |
541.89 |
| Oct 09 2020 |
8178 |
535.71 |
| Oct 02 2020 |
5443 |
541.89 |
| Oct 02 2020 |
5234 |
567.13 |
| Oct 02 2020 |
2318 |
595.5 |
| Oct 02 2020 |
7846 |
535.71 |
| Oct 01 2020 |
35 |
333.44 |
| Sep 25 2020 |
5362 |
541.89 |
| Sep 25 2020 |
5316 |
567.13 |
| Sep 25 2020 |
2085 |
595.5 |
| Sep 25 2020 |
7899 |
535.71 |
| Sep 18 2020 |
5354 |
567.13 |
| Sep 18 2020 |
2119 |
595.5 |
| Sep 18 2020 |
5401 |
541.89 |
| Sep 18 2020 |
7948 |
535.71 |
| Sep 11 2020 |
1971 |
595.5 |
| Sep 11 2020 |
5433 |
567.13 |
| Sep 11 2020 |
5300 |
547.58 |
| Sep 11 2020 |
7891 |
544.68 |
| Sep 04 2020 |
5819 |
567.13 |
| Sep 04 2020 |
2062 |
595.5 |
| Sep 04 2020 |
5995 |
547.58 |
| Sep 04 2020 |
8816 |
544.68 |
| Sep 01 2020 |
37 |
333.44 |
| Aug 28 2020 |
6418 |
547.58 |
| Aug 28 2020 |
6404 |
567.13 |
| Aug 28 2020 |
2488 |
595.5 |
| Aug 28 2020 |
9406 |
544.68 |
| Aug 21 2020 |
2493 |
595.5 |
| Aug 21 2020 |
6865 |
567.13 |
| Aug 21 2020 |
6892 |
547.58 |
| Aug 21 2020 |
10180 |
544.68 |
| Aug 14 2020 |
2835 |
595.5 |
| Aug 14 2020 |
7180 |
567.13 |
| Aug 14 2020 |
7190 |
547.58 |
| Aug 14 2020 |
10685 |
544.68 |
| Aug 07 2020 |
7761 |
547.58 |
| Aug 07 2020 |
3126 |
595.5 |
| Aug 07 2020 |
7791 |
567.13 |
| Aug 07 2020 |
11465 |
544.68 |
| Aug 01 2020 |
37 |
333.44 |
| Jul 31 2020 |
8495 |
567.13 |
| Jul 31 2020 |
3338 |
595.5 |
| Jul 31 2020 |
8254 |
547.58 |
| Jul 31 2020 |
12253 |
544.68 |
| Jul 24 2020 |
9199 |
567.13 |
| Jul 24 2020 |
3366 |
595.5 |
| Jul 24 2020 |
8603 |
547.58 |
| Jul 24 2020 |
13078 |
544.68 |
| Jul 17 2020 |
3495 |
595.5 |
| Jul 17 2020 |
9962 |
567.13 |
| Jul 17 2020 |
9126 |
547.58 |
| Jul 17 2020 |
13687 |
544.68 |
| Jul 10 2020 |
9537 |
547.58 |
| Jul 10 2020 |
10907 |
567.13 |
| Jul 10 2020 |
3863 |
595.5 |
| Jul 10 2020 |
14563 |
544.68 |
| Jul 03 2020 |
11148 |
567.13 |
| Jul 03 2020 |
3967 |
595.5 |
| Jul 03 2020 |
9803 |
547.58 |
| Jul 03 2020 |
14798 |
544.68 |
| Jul 01 2020 |
43 |
333.44 |
| Jun 26 2020 |
4239 |
595.5 |
| Jun 26 2020 |
11852 |
567.13 |
| Jun 26 2020 |
10209 |
547.58 |
| Jun 26 2020 |
15484 |
544.68 |
| Jun 19 2020 |
4390 |
595.5 |
| Jun 19 2020 |
12202 |
567.13 |
| Jun 19 2020 |
10480 |
547.58 |
| Jun 19 2020 |
16039 |
544.68 |
| Jun 12 2020 |
12723 |
567.13 |
| Jun 12 2020 |
4587 |
595.5 |
| Jun 12 2020 |
11053 |
547.58 |
| Jun 12 2020 |
16651 |
544.68 |
| Jun 05 2020 |
13348 |
567.13 |
| Jun 05 2020 |
4807 |
595.5 |
| Jun 05 2020 |
11325 |
547.58 |
| Jun 05 2020 |
17214 |
544.68 |
| May 29 2020 |
5166 |
595.5 |
| May 29 2020 |
13836 |
567.13 |
| May 29 2020 |
11677 |
547.58 |
| May 29 2020 |
17730 |
544.68 |
| May 22 2020 |
11996 |
547.58 |
| May 22 2020 |
14384 |
567.13 |
| May 22 2020 |
5385 |
595.5 |
| May 22 2020 |
18254 |
544.68 |
| May 15 2020 |
6160 |
595.5 |
| May 15 2020 |
14700 |
567.13 |
| May 15 2020 |
12620 |
547.58 |
| May 15 2020 |
18832 |
544.68 |
| May 08 2020 |
15051 |
567.13 |
| May 08 2020 |
6366 |
595.5 |
| May 08 2020 |
12950 |
547.58 |
| May 08 2020 |
19302 |
544.68 |
| May 01 2020 |
13569 |
547.58 |
| May 01 2020 |
15778 |
567.13 |
| May 01 2020 |
6940 |
595.5 |
| May 01 2020 |
20124 |
544.68 |
| Apr 24 2020 |
16349 |
567.13 |
| Apr 24 2020 |
7090 |
595.5 |
| Apr 24 2020 |
14160 |
547.58 |
| Apr 24 2020 |
21561 |
544.68 |
| Apr 17 2020 |
14640 |
547.58 |
| Apr 17 2020 |
16478 |
567.13 |
| Apr 17 2020 |
7097 |
595.5 |
| Apr 17 2020 |
21994 |
544.68 |
| Apr 10 2020 |
15093 |
547.58 |
| Apr 10 2020 |
16878 |
567.13 |
| Apr 10 2020 |
7319 |
595.5 |
| Apr 10 2020 |
22488 |
544.68 |
| Apr 03 2020 |
7751 |
595.5 |
| Apr 03 2020 |
17270 |
567.13 |
| Apr 03 2020 |
15662 |
547.58 |
| Apr 03 2020 |
23055 |
544.68 |
| Apr 01 2020 |
57 |
333.44 |
| Mar 27 2020 |
8269 |
595.5 |
| Mar 27 2020 |
17686 |
567.13 |
| Mar 27 2020 |
16260 |
547.58 |
| Mar 27 2020 |
23653 |
544.68 |
| Mar 20 2020 |
8438 |
595.5 |
| Mar 20 2020 |
18497 |
581.72 |
| Mar 20 2020 |
16596 |
547.58 |
| Mar 20 2020 |
24226 |
547.58 |
| Mar 13 2020 |
17764 |
565.53 |
| Mar 13 2020 |
8272 |
595.5 |
| Mar 13 2020 |
18660 |
581.72 |
| Mar 13 2020 |
26101 |
570.92 |
| Mar 06 2020 |
18813 |
581.72 |
| Mar 06 2020 |
8358 |
595.5 |
| Mar 06 2020 |
18112 |
565.53 |
| Mar 06 2020 |
26342 |
570.92 |
| Mar 01 2020 |
58 |
333.44 |
| Feb 28 2020 |
18814 |
581.72 |
| Feb 28 2020 |
8750 |
600 |
| Feb 28 2020 |
18084 |
564 |
| Feb 28 2020 |
26448 |
572.86 |
| Feb 21 2020 |
17809 |
564 |
| Feb 21 2020 |
8331 |
600 |
| Feb 21 2020 |
18620 |
581.72 |
| Feb 21 2020 |
26226 |
572.86 |
| Feb 14 2020 |
8472 |
600 |
| Feb 14 2020 |
17898 |
564 |
| Feb 14 2020 |
25751 |
564 |
| Feb 01 2020 |
59 |
333.44 |
| Jan 01 2020 |
59 |
333.44 |
| Dec 01 2019 |
59 |
333.44 |
| Nov 01 2019 |
59 |
333.44 |
| Oct 01 2019 |
52 |
323.53 |
| Sep 01 2019 |
69 |
356.76 |
| Mar 22 2019 |
16869 |
540.81 |
| Mar 22 2019 |
19898 |
585.07 |
| Mar 22 2019 |
6518 |
480.67 |
| Mar 22 2019 |
25656 |
562.94 |
| Mar 15 2019 |
6790 |
480.67 |
| Mar 15 2019 |
19753 |
585.07 |
| Mar 15 2019 |
16972 |
540.81 |
| Mar 15 2019 |
25554 |
562.94 |
| Mar 08 2019 |
6507 |
480.67 |
| Mar 08 2019 |
19579 |
585.07 |
| Mar 08 2019 |
16661 |
540.81 |
| Mar 08 2019 |
25174 |
562.94 |
| Mar 01 2019 |
19612 |
585.07 |
| Mar 01 2019 |
6659 |
480.67 |
| Mar 01 2019 |
16515 |
536.24 |
| Mar 01 2019 |
24574 |
552.51 |
| Feb 22 2019 |
16605 |
536.24 |
| Feb 22 2019 |
19624 |
585.07 |
| Feb 22 2019 |
6666 |
480.67 |
| Feb 22 2019 |
24667 |
552.51 |
| Feb 15 2019 |
19569 |
585.07 |
| Feb 15 2019 |
6651 |
480.67 |
| Feb 15 2019 |
16443 |
536.24 |
| Feb 15 2019 |
24404 |
552.51 |
| Feb 08 2019 |
19348 |
585.07 |
| Feb 08 2019 |
6797 |
480.67 |
| Feb 08 2019 |
16388 |
536.24 |
| Feb 08 2019 |
24165 |
552.51 |
| Feb 01 2019 |
6815 |
480.67 |
| Feb 01 2019 |
19369 |
585.07 |
| Feb 01 2019 |
16391 |
536.24 |
| Feb 01 2019 |
24159 |
552.51 |
| Jan 25 2019 |
6815 |
480.67 |
| Jan 25 2019 |
19353 |
585.07 |
| Jan 25 2019 |
16429 |
536.24 |
| Jan 25 2019 |
24191 |
552.51 |
| Jan 18 2019 |
6838 |
480.67 |
| Jan 18 2019 |
19365 |
585.07 |
| Jan 18 2019 |
16510 |
536.24 |
| Jan 18 2019 |
24238 |
552.51 |
| Jan 11 2019 |
19332 |
585.07 |
| Jan 11 2019 |
6838 |
480.67 |
| Jan 11 2019 |
16510 |
536.24 |
| Jan 11 2019 |
24211 |
552.51 |
| Jan 04 2019 |
16511 |
536.24 |
| Jan 04 2019 |
19352 |
585.07 |
| Jan 04 2019 |
6838 |
480.67 |
| Jan 04 2019 |
24224 |
552.51 |
| Dec 28 2018 |
6841 |
480.67 |
| Dec 28 2018 |
19352 |
585.07 |
| Dec 28 2018 |
16511 |
536.24 |
| Dec 28 2018 |
24224 |
552.51 |
| Dec 21 2018 |
6841 |
480.67 |
| Dec 21 2018 |
19352 |
585.07 |
| Dec 21 2018 |
16511 |
536.24 |
| Dec 21 2018 |
24224 |
552.51 |
| Dec 14 2018 |
16511 |
536.24 |
| Dec 14 2018 |
6841 |
480.67 |
| Dec 14 2018 |
19352 |
585.07 |
| Dec 14 2018 |
24224 |
552.51 |
| Dec 07 2018 |
19336 |
585.07 |
| Dec 07 2018 |
6827 |
480.67 |
| Dec 07 2018 |
16511 |
536.24 |
| Dec 07 2018 |
24213 |
552.51 |
| Nov 30 2018 |
16511 |
536.24 |
| Nov 30 2018 |
19336 |
585.07 |
| Nov 30 2018 |
6827 |
480.67 |
| Nov 30 2018 |
24213 |
552.51 |
| Nov 23 2018 |
16511 |
536.24 |
| Nov 23 2018 |
19336 |
585.07 |
| Nov 23 2018 |
6830 |
480.67 |
| Nov 23 2018 |
24213 |
552.51 |
| Nov 16 2018 |
19336 |
585.07 |
| Nov 16 2018 |
6830 |
480.67 |
| Nov 16 2018 |
16511 |
536.24 |
| Nov 16 2018 |
24213 |
552.51 |
| Nov 09 2018 |
6830 |
480.67 |
| Nov 09 2018 |
19336 |
585.07 |
| Nov 09 2018 |
16512 |
536.24 |
| Nov 09 2018 |
24214 |
552.51 |
| Nov 02 2018 |
19336 |
585.07 |
| Nov 02 2018 |
6830 |
480.67 |
| Nov 02 2018 |
16512 |
536.24 |
| Nov 02 2018 |
24177 |
552.51 |
| Oct 26 2018 |
16503 |
536.24 |
| Oct 26 2018 |
6830 |
480.67 |
| Oct 26 2018 |
19336 |
585.07 |
| Oct 26 2018 |
24167 |
552.51 |
| Oct 19 2018 |
6830 |
480.67 |
| Oct 19 2018 |
19336 |
585.07 |
| Oct 19 2018 |
16531 |
536.24 |
| Oct 19 2018 |
24206 |
552.51 |
| Oct 12 2018 |
19304 |
585.07 |
| Oct 12 2018 |
6816 |
480.67 |
| Oct 12 2018 |
16457 |
536.24 |
| Oct 12 2018 |
24137 |
552.51 |
| Oct 05 2018 |
16479 |
536.24 |
| Oct 05 2018 |
19254 |
585.07 |
| Oct 05 2018 |
6816 |
480.67 |
| Oct 05 2018 |
24262 |
552.51 |
| Sep 28 2018 |
6822 |
480.67 |
| Sep 28 2018 |
19259 |
585.07 |
| Sep 28 2018 |
16093 |
536.24 |
| Sep 28 2018 |
23694 |
552.51 |
| Sep 21 2018 |
6744 |
480.67 |
| Sep 21 2018 |
19188 |
585.07 |
| Sep 21 2018 |
16050 |
536.24 |
| Sep 21 2018 |
23642 |
552.51 |
| Sep 14 2018 |
19279 |
585.07 |
| Sep 14 2018 |
6895 |
480.67 |
| Sep 14 2018 |
16124 |
536.24 |
| Sep 14 2018 |
23714 |
552.51 |
| Sep 07 2018 |
6929 |
480.67 |
| Sep 07 2018 |
16429 |
536.24 |
| Sep 07 2018 |
19429 |
585.07 |
| Sep 07 2018 |
24158 |
552.51 |
| Aug 31 2018 |
16468 |
536.24 |
| Aug 31 2018 |
19539 |
585.07 |
| Aug 31 2018 |
7020 |
480.67 |
| Aug 31 2018 |
24227 |
552.51 |
| Aug 24 2018 |
16527 |
536.24 |
| Aug 24 2018 |
19340 |
585.07 |
| Aug 24 2018 |
7116 |
480.67 |
| Aug 24 2018 |
24185 |
552.51 |
| Aug 17 2018 |
19665 |
585.07 |
| Aug 17 2018 |
16456 |
536.24 |
| Aug 17 2018 |
7110 |
480.67 |
| Aug 17 2018 |
24491 |
552.51 |
| Aug 10 2018 |
19641 |
585.07 |
| Aug 10 2018 |
7101 |
480.67 |
| Aug 10 2018 |
16452 |
536.24 |
| Aug 10 2018 |
24591 |
552.51 |
| Aug 03 2018 |
7155 |
480.67 |
| Aug 03 2018 |
19829 |
585.07 |
| Aug 03 2018 |
16665 |
536.24 |
| Aug 03 2018 |
24810 |
552.51 |
| Jul 27 2018 |
7237 |
480.67 |
| Jul 27 2018 |
19862 |
585.07 |
| Jul 27 2018 |
16876 |
536.24 |
| Jul 27 2018 |
24906 |
552.51 |
| Jul 20 2018 |
20074 |
585.07 |
| Jul 20 2018 |
7361 |
480.67 |
| Jul 20 2018 |
16835 |
536.24 |
| Jul 20 2018 |
25182 |
552.51 |
| Jul 13 2018 |
17077 |
536.24 |
| Jul 13 2018 |
7446 |
480.67 |
| Jul 13 2018 |
19828 |
585.07 |
| Jul 13 2018 |
24968 |
552.51 |
| Jul 06 2018 |
19925 |
585.07 |
| Jul 06 2018 |
16930 |
536.24 |
| Jul 06 2018 |
7436 |
480.67 |
| Jul 06 2018 |
24816 |
552.51 |
| Jun 29 2018 |
16941 |
536.24 |
| Jun 29 2018 |
7410 |
480.67 |
| Jun 29 2018 |
19838 |
585.07 |
| Jun 29 2018 |
24758 |
552.51 |
| Jun 22 2018 |
7507 |
480.67 |
| Jun 22 2018 |
20217 |
585.07 |
| Jun 22 2018 |
17224 |
536.24 |
| Jun 22 2018 |
25130 |
552.51 |
| Jun 15 2018 |
7522 |
480.67 |
| Jun 15 2018 |
17336 |
536.24 |
| Jun 15 2018 |
20053 |
585.07 |
| Jun 15 2018 |
25146 |
552.51 |
| Jun 08 2018 |
20287 |
585.07 |
| Jun 08 2018 |
7618 |
480.67 |
| Jun 08 2018 |
17425 |
536.24 |
| Jun 08 2018 |
25343 |
552.51 |
| Jun 01 2018 |
17831 |
536.24 |
| Jun 01 2018 |
20470 |
585.07 |
| Jun 01 2018 |
7566 |
480.67 |
| Jun 01 2018 |
25712 |
552.51 |
| May 25 2018 |
7586 |
480.67 |
| May 25 2018 |
20488 |
585.07 |
| May 25 2018 |
17898 |
536.24 |
| May 25 2018 |
25926 |
552.51 |
| May 18 2018 |
18048 |
536.24 |
| May 18 2018 |
20485 |
585.07 |
| May 18 2018 |
7499 |
480.67 |
| May 18 2018 |
26019 |
552.51 |
| May 11 2018 |
7442 |
480.67 |
| May 11 2018 |
20367 |
585.07 |
| May 11 2018 |
18104 |
536.24 |
| May 11 2018 |
26116 |
552.51 |
| May 04 2018 |
20622 |
585.07 |
| May 04 2018 |
18465 |
536.24 |
| May 04 2018 |
7497 |
480.67 |
| May 04 2018 |
26371 |
552.51 |
| Apr 27 2018 |
7601 |
480.67 |
| Apr 27 2018 |
20703 |
585.07 |
| Apr 27 2018 |
18283 |
536.24 |
| Apr 27 2018 |
26251 |
552.51 |
| Apr 20 2018 |
20890 |
585.07 |
| Apr 20 2018 |
7564 |
480.67 |
| Apr 20 2018 |
18347 |
536.24 |
| Apr 20 2018 |
26438 |
552.51 |
| Apr 13 2018 |
20870 |
585.07 |
| Apr 13 2018 |
18130 |
536.24 |
| Apr 13 2018 |
7411 |
480.67 |
| Apr 13 2018 |
26312 |
552.51 |
| Apr 06 2018 |
20738 |
585.07 |
| Apr 06 2018 |
7430 |
480.67 |
| Apr 06 2018 |
18542 |
536.24 |
| Apr 06 2018 |
26433 |
552.51 |
| Mar 30 2018 |
7422 |
480.67 |
| Mar 30 2018 |
20883 |
585.07 |
| Mar 30 2018 |
18968 |
536.24 |
| Mar 30 2018 |
26798 |
552.51 |
| Mar 23 2018 |
18869 |
531.67 |
| Mar 23 2018 |
25247 |
531.67 |
| Mar 16 2018 |
18722 |
531.67 |
| Mar 16 2018 |
25191 |
531.67 |
| Jan 26 2018 |
22531 |
649.17 |
| Jan 26 2018 |
30856 |
649.17 |
| Jan 19 2018 |
22519 |
649.17 |
| Jan 19 2018 |
30851 |
649.17 |
| Jan 12 2018 |
22558 |
649.17 |
| Jan 12 2018 |
30860 |
649.17 |
| Jan 05 2018 |
22558 |
649.17 |
| Jan 05 2018 |
30890 |
649.17 |
| Dec 29 2017 |
22558 |
649.17 |
| Dec 29 2017 |
30890 |
649.17 |
| Dec 22 2017 |
22558 |
649.17 |
| Dec 22 2017 |
30892 |
649.17 |
| Dec 15 2017 |
22558 |
649.17 |
| Dec 15 2017 |
30884 |
649.17 |
| Dec 08 2017 |
22558 |
649.17 |
| Dec 08 2017 |
30884 |
649.17 |
| Dec 01 2017 |
22558 |
649.17 |
| Dec 01 2017 |
30884 |
649.17 |
| Nov 24 2017 |
22558 |
649.17 |
| Nov 24 2017 |
30884 |
649.17 |
| Nov 17 2017 |
22559 |
649.17 |
| Nov 17 2017 |
30885 |
649.17 |
| Nov 10 2017 |
22608 |
649.17 |
| Nov 10 2017 |
30917 |
649.17 |
| Nov 03 2017 |
22608 |
649.17 |
| Nov 03 2017 |
30918 |
649.17 |
| Oct 27 2017 |
22611 |
649.17 |
| Oct 27 2017 |
30940 |
649.17 |
| Oct 20 2017 |
22451 |
649.17 |
| Oct 20 2017 |
30814 |
649.17 |
| Oct 13 2017 |
22515 |
649.17 |
| Oct 13 2017 |
30857 |
649.17 |
| Oct 06 2017 |
22487 |
649.17 |
| Oct 06 2017 |
30831 |
649.17 |
| Sep 29 2017 |
22485 |
649.17 |
| Sep 29 2017 |
30734 |
649.17 |
| Sep 22 2017 |
22820 |
649.17 |
| Sep 22 2017 |
31049 |
649.17 |
| Sep 15 2017 |
22781 |
649.17 |
| Sep 15 2017 |
31087 |
649.17 |
| Sep 08 2017 |
22710 |
649.17 |
| Sep 08 2017 |
31215 |
649.17 |
| Sep 01 2017 |
22769 |
649.17 |
| Sep 01 2017 |
31348 |
649.17 |
| Aug 25 2017 |
23144 |
649.17 |
| Aug 25 2017 |
31751 |
649.17 |
| Aug 18 2017 |
23222 |
649.17 |
| Aug 18 2017 |
31874 |
649.17 |
| Aug 11 2017 |
23301 |
649.17 |
| Aug 11 2017 |
31896 |
649.17 |
| Aug 04 2017 |
23418 |
649.17 |
| Aug 04 2017 |
32190 |
649.17 |
| Jul 28 2017 |
23592 |
649.17 |
| Jul 28 2017 |
32400 |
649.17 |
| Jul 21 2017 |
23568 |
649.17 |
| Jul 21 2017 |
32568 |
649.17 |
| Jul 14 2017 |
23715 |
649.17 |
| Jul 14 2017 |
32758 |
649.17 |
| Jul 07 2017 |
23867 |
649.17 |
| Jul 07 2017 |
32893 |
649.17 |
| Jun 30 2017 |
23901 |
649.17 |
| Jun 30 2017 |
33004 |
649.17 |
| Jun 23 2017 |
24154 |
649.17 |
| Jun 23 2017 |
33196 |
649.17 |
| Jun 16 2017 |
24162 |
649.17 |
| Jun 16 2017 |
33161 |
649.17 |
| Jun 09 2017 |
24063 |
649.17 |
| Jun 09 2017 |
33078 |
649.17 |
| Jun 02 2017 |
24582 |
649.17 |
| Jun 02 2017 |
33553 |
649.17 |
| May 26 2017 |
24657 |
649.17 |
| May 26 2017 |
33736 |
649.17 |
| May 19 2017 |
25362 |
649.17 |
| May 19 2017 |
34234 |
649.17 |
| May 12 2017 |
25504 |
649.17 |
| May 12 2017 |
34385 |
649.17 |
| May 05 2017 |
25466 |
649.17 |
| May 05 2017 |
34301 |
649.17 |
| Apr 28 2017 |
25144 |
649.17 |
| Apr 28 2017 |
33867 |
649.17 |
| Apr 21 2017 |
25539 |
649.17 |
| Apr 21 2017 |
34330 |
649.17 |
| Apr 14 2017 |
25846 |
649.17 |
| Apr 14 2017 |
34333 |
649.17 |
| Apr 07 2017 |
25667 |
649.17 |
| Apr 07 2017 |
34008 |
649.17 |
| Mar 31 2017 |
25696 |
649.17 |
| Mar 31 2017 |
34218 |
649.17 |
| Mar 24 2017 |
25182 |
649.17 |
| Mar 24 2017 |
33644 |
649.17 |
| Mar 17 2017 |
25582 |
649.17 |
| Mar 17 2017 |
33874 |
649.17 |
| Mar 10 2017 |
25598 |
649.17 |
| Mar 10 2017 |
33895 |
649.17 |
| Mar 03 2017 |
25309 |
649.17 |
| Mar 03 2017 |
33618 |
649.17 |
| Feb 24 2017 |
25508 |
649.17 |
| Feb 24 2017 |
33589 |
649.17 |
| Feb 17 2017 |
25410 |
649.17 |
| Feb 17 2017 |
33512 |
649.17 |
| Feb 10 2017 |
25743 |
649.17 |
| Feb 10 2017 |
33668 |
649.17 |
| Feb 03 2017 |
25686 |
649.17 |
| Feb 03 2017 |
33608 |
649.17 |
