| May 20 2025 |
1867 |
352.65 |
| May 20 2025 |
3921 |
352.65 |
| May 13 2025 |
1931 |
352.65 |
| May 13 2025 |
5568 |
290 |
| May 13 2025 |
3892 |
352.65 |
| May 06 2025 |
1948 |
352.65 |
| May 06 2025 |
7086 |
350 |
| May 06 2025 |
3958 |
352.65 |
| Apr 29 2025 |
1943 |
352.65 |
| Apr 29 2025 |
7141 |
350 |
| Apr 29 2025 |
4004 |
352.65 |
| Apr 22 2025 |
1890 |
352.65 |
| Apr 22 2025 |
7345 |
350 |
| Apr 22 2025 |
3949 |
352.65 |
| Apr 15 2025 |
1878 |
352.65 |
| Apr 15 2025 |
7270 |
350 |
| Apr 15 2025 |
3986 |
352.65 |
| Apr 08 2025 |
1900 |
352.65 |
| Apr 08 2025 |
6905 |
350 |
| Apr 08 2025 |
3973 |
352.65 |
| Apr 01 2025 |
1900 |
352.65 |
| Apr 01 2025 |
6775 |
350 |
| Apr 01 2025 |
3713 |
352.65 |
| Mar 25 2025 |
1928 |
352.65 |
| Mar 25 2025 |
6719 |
350 |
| Mar 25 2025 |
3751 |
352.65 |
| Mar 18 2025 |
1889 |
352.65 |
| Mar 18 2025 |
6686 |
350 |
| Mar 18 2025 |
3725 |
352.65 |
| Mar 11 2025 |
1891 |
352.65 |
| Mar 11 2025 |
6847 |
350 |
| Mar 11 2025 |
3716 |
352.65 |
| Mar 04 2025 |
1868 |
352.65 |
| Mar 04 2025 |
6606 |
350 |
| Mar 04 2025 |
3727 |
352.65 |
| Feb 25 2025 |
1889 |
352.65 |
| Feb 25 2025 |
6637 |
350 |
| Feb 25 2025 |
3730 |
352.65 |
| Feb 18 2025 |
1874 |
352.65 |
| Feb 18 2025 |
6596 |
350 |
| Feb 18 2025 |
3712 |
352.65 |
| Feb 11 2025 |
1875 |
352.65 |
| Feb 11 2025 |
6489 |
350 |
| Feb 11 2025 |
3744 |
352.65 |
| Feb 04 2025 |
1871 |
352.65 |
| Feb 04 2025 |
6417 |
350 |
| Feb 04 2025 |
3742 |
352.65 |
| Jan 29 2025 |
1837 |
352.65 |
| Jan 29 2025 |
6449 |
350 |
| Jan 29 2025 |
3730 |
352.65 |
| Jan 22 2025 |
1855 |
352.65 |
| Jan 22 2025 |
6401 |
350 |
| Jan 22 2025 |
3745 |
352.65 |
| Jan 15 2025 |
1866 |
352.65 |
| Jan 15 2025 |
6408 |
350 |
| Jan 15 2025 |
3769 |
352.65 |
| Jan 08 2025 |
1866 |
352.65 |
| Jan 08 2025 |
6351 |
350 |
| Jan 08 2025 |
2380 |
352.65 |
| Jan 01 2025 |
1866 |
352.65 |
| Jan 01 2025 |
6323 |
350 |
| Jan 01 2025 |
2381 |
352.65 |
| Dec 25 2024 |
1866 |
352.65 |
| Dec 25 2024 |
6327 |
350 |
| Dec 25 2024 |
2382 |
352.65 |
| Dec 18 2024 |
1875 |
352.65 |
| Dec 18 2024 |
6311 |
350 |
| Dec 18 2024 |
2385 |
352.65 |
| Dec 11 2024 |
1875 |
352.65 |
| Dec 11 2024 |
6314 |
350 |
| Dec 11 2024 |
2385 |
352.65 |
| Dec 04 2024 |
1875 |
352.65 |
| Dec 04 2024 |
6309 |
350 |
| Dec 04 2024 |
2385 |
352.65 |
| Nov 27 2024 |
1875 |
352.65 |
| Nov 27 2024 |
6333 |
350 |
| Nov 27 2024 |
2385 |
352.65 |
| Nov 20 2024 |
1875 |
352.65 |
| Nov 20 2024 |
6346 |
350 |
| Nov 20 2024 |
2385 |
352.65 |
| Nov 13 2024 |
1875 |
352.65 |
| Nov 13 2024 |
6393 |
350 |
| Nov 13 2024 |
2386 |
352.65 |
| Nov 06 2024 |
1871 |
352.65 |
| Nov 06 2024 |
6462 |
350 |
| Nov 06 2024 |
2376 |
352.65 |
| Oct 30 2024 |
1772 |
352.65 |
| Oct 30 2024 |
6453 |
350 |
| Oct 30 2024 |
2288 |
352.65 |
| Oct 23 2024 |
1772 |
352.65 |
| Oct 23 2024 |
6512 |
350 |
| Oct 23 2024 |
2870 |
352.65 |
| Oct 16 2024 |
1773 |
352.65 |
| Oct 16 2024 |
6870 |
350 |
| Oct 16 2024 |
2864 |
352.65 |
| Oct 09 2024 |
1740 |
352.65 |
| Oct 09 2024 |
7098 |
350 |
| Oct 09 2024 |
2841 |
352.65 |
| Oct 02 2024 |
1708 |
352.65 |
| Oct 02 2024 |
2265 |
350 |
| Oct 02 2024 |
2793 |
352.65 |
| Sep 25 2024 |
1708 |
352.65 |
| Sep 25 2024 |
2175 |
350 |
| Sep 25 2024 |
2779 |
352.65 |
| Sep 18 2024 |
1706 |
352.65 |
| Sep 18 2024 |
2123 |
350 |
| Sep 18 2024 |
2752 |
352.65 |
| Sep 11 2024 |
1694 |
352.65 |
| Sep 11 2024 |
2029 |
350 |
| Sep 11 2024 |
2719 |
352.65 |
| Sep 04 2024 |
1729 |
352.65 |
| Sep 04 2024 |
2038 |
350 |
| Sep 04 2024 |
2742 |
352.65 |
| Aug 28 2024 |
1741 |
352.65 |
| Aug 28 2024 |
2022 |
350 |
| Aug 28 2024 |
2738 |
352.65 |
| Aug 21 2024 |
1757 |
352.65 |
| Aug 21 2024 |
2052 |
350 |
| Aug 21 2024 |
2525 |
352.65 |
| Aug 14 2024 |
1731 |
352.65 |
| Aug 14 2024 |
2028 |
350 |
| Aug 14 2024 |
2342 |
352.65 |
| Aug 07 2024 |
1764 |
352.65 |
| Aug 07 2024 |
1981 |
350 |
| Aug 07 2024 |
3566 |
352.65 |
| Jul 31 2024 |
1795 |
352.65 |
| Jul 31 2024 |
1993 |
350 |
| Jul 31 2024 |
3579 |
352.65 |
| Jul 24 2024 |
1788 |
352.65 |
| Jul 24 2024 |
2016 |
350 |
| Jul 24 2024 |
3495 |
352.65 |
| Jul 17 2024 |
1716 |
352.65 |
| Jul 17 2024 |
1960 |
350 |
| Jul 17 2024 |
3420 |
352.65 |
| Jul 10 2024 |
2021 |
350 |
| Jul 03 2024 |
2020 |
350 |
| Jun 26 2024 |
1986 |
350 |
| Jun 19 2024 |
1992 |
350 |
| Jun 12 2024 |
1985 |
350 |
| Jun 05 2024 |
4219 |
410 |
| May 29 2024 |
4327 |
410 |
| May 22 2024 |
4192 |
410 |
| May 11 2018 |
12849 |
469.17 |
| May 11 2018 |
17562 |
469.17 |
| May 04 2018 |
13074 |
469.17 |
| May 04 2018 |
17729 |
469.17 |
| Apr 27 2018 |
12972 |
469.17 |
| Apr 27 2018 |
17619 |
469.17 |
| Apr 20 2018 |
12974 |
469.17 |
| Apr 20 2018 |
17713 |
469.17 |
| Apr 13 2018 |
12838 |
469.17 |
| Apr 13 2018 |
17650 |
469.17 |
| Apr 06 2018 |
13136 |
469.17 |
| Apr 06 2018 |
17732 |
469.17 |
| Mar 30 2018 |
13438 |
469.17 |
| Mar 30 2018 |
17982 |
469.17 |
| Mar 23 2018 |
13630 |
469.17 |
| Mar 23 2018 |
18153 |
469.17 |
| Mar 16 2018 |
9076 |
427.59 |
| Mar 16 2018 |
12477 |
427.59 |
| Mar 09 2018 |
9051 |
427.59 |
| Mar 09 2018 |
12426 |
427.59 |
| Mar 02 2018 |
9086 |
427.59 |
| Mar 02 2018 |
12610 |
427.59 |
| Feb 23 2018 |
9181 |
427.59 |
| Feb 23 2018 |
12701 |
427.59 |
| Feb 16 2018 |
11347 |
450.55 |
| Feb 16 2018 |
9205 |
427.59 |
| Feb 16 2018 |
13780 |
435.24 |
| Feb 09 2018 |
11379 |
450.55 |
| Feb 09 2018 |
8956 |
425.71 |
| Feb 09 2018 |
13227 |
431.92 |
| Feb 02 2018 |
11332 |
450.55 |
| Feb 02 2018 |
8948 |
425.71 |
| Feb 02 2018 |
13186 |
431.92 |
| Jan 26 2018 |
11350 |
450.55 |
| Jan 26 2018 |
10096 |
436.7 |
| Jan 26 2018 |
14229 |
439.47 |
| Jan 19 2018 |
11349 |
450.55 |
| Jan 19 2018 |
10102 |
436.7 |
| Jan 19 2018 |
14236 |
439.47 |
| Jan 12 2018 |
11332 |
450.55 |
| Jan 12 2018 |
10119 |
436.7 |
| Jan 12 2018 |
14245 |
439.47 |
| Jan 05 2018 |
10119 |
436.7 |
| Jan 05 2018 |
11364 |
450.55 |
| Jan 05 2018 |
14267 |
439.47 |
| Dec 29 2017 |
11365 |
450.55 |
| Dec 29 2017 |
10119 |
436.7 |
| Dec 29 2017 |
14267 |
439.47 |
| Dec 22 2017 |
11367 |
450.55 |
| Dec 22 2017 |
10119 |
436.7 |
| Dec 22 2017 |
14268 |
439.47 |
| Dec 15 2017 |
10119 |
436.7 |
| Dec 15 2017 |
11358 |
450.55 |
| Dec 15 2017 |
14267 |
439.47 |
| Dec 08 2017 |
10119 |
436.7 |
| Dec 08 2017 |
11358 |
450.55 |
| Dec 08 2017 |
14267 |
439.47 |
| Dec 01 2017 |
11358 |
450.55 |
| Dec 01 2017 |
10119 |
436.7 |
| Dec 01 2017 |
14267 |
439.47 |
| Nov 24 2017 |
10119 |
436.7 |
| Nov 24 2017 |
11358 |
450.55 |
| Nov 24 2017 |
14267 |
439.47 |
| Nov 17 2017 |
10119 |
436.7 |
| Nov 17 2017 |
11358 |
450.55 |
| Nov 17 2017 |
14267 |
439.47 |
| Nov 10 2017 |
11358 |
450.55 |
| Nov 10 2017 |
10132 |
436.7 |
| Nov 10 2017 |
14276 |
439.47 |
| Nov 03 2017 |
11359 |
450.55 |
| Nov 03 2017 |
10132 |
436.7 |
| Nov 03 2017 |
14277 |
439.47 |
| Oct 27 2017 |
10174 |
436.7 |
| Oct 27 2017 |
11359 |
450.55 |
| Oct 27 2017 |
14320 |
439.47 |
| Oct 20 2017 |
11373 |
450.55 |
| Oct 20 2017 |
10108 |
436.7 |
| Oct 20 2017 |
14276 |
439.47 |
| Oct 13 2017 |
11373 |
450.55 |
| Oct 13 2017 |
10145 |
436.7 |
| Oct 13 2017 |
14299 |
439.47 |
| Oct 06 2017 |
11365 |
450.55 |
| Oct 06 2017 |
10141 |
436.7 |
| Oct 06 2017 |
14295 |
439.47 |
| Sep 29 2017 |
10140 |
436.7 |
| Sep 29 2017 |
11379 |
450.55 |
| Sep 29 2017 |
14212 |
439.47 |
| Sep 22 2017 |
11376 |
450.55 |
| Sep 22 2017 |
10295 |
436.7 |
| Sep 22 2017 |
14342 |
439.47 |
| Sep 15 2017 |
11448 |
450.55 |
| Sep 15 2017 |
10309 |
436.7 |
| Sep 15 2017 |
14421 |
439.47 |
| Sep 08 2017 |
10257 |
436.7 |
| Sep 08 2017 |
11486 |
450.55 |
| Sep 08 2017 |
14518 |
439.47 |
| Sep 01 2017 |
11640 |
450.55 |
| Sep 01 2017 |
10279 |
436.7 |
| Sep 01 2017 |
14557 |
439.47 |
| Aug 25 2017 |
11669 |
450.55 |
| Aug 25 2017 |
10641 |
436.7 |
| Aug 25 2017 |
14912 |
439.47 |
| Aug 18 2017 |
11728 |
450.55 |
| Aug 18 2017 |
10673 |
436.7 |
| Aug 18 2017 |
14995 |
439.47 |
| Aug 11 2017 |
11678 |
450.55 |
| Aug 11 2017 |
10721 |
436.7 |
| Aug 11 2017 |
15043 |
439.47 |
| Aug 04 2017 |
11831 |
450.55 |
| Aug 04 2017 |
10803 |
436.7 |
| Aug 04 2017 |
15228 |
439.47 |
| Jul 28 2017 |
11887 |
450.55 |
| Jul 28 2017 |
10894 |
436.7 |
| Jul 28 2017 |
15343 |
439.47 |
| Jul 21 2017 |
10989 |
436.7 |
| Jul 21 2017 |
11957 |
450.55 |
| Jul 21 2017 |
15485 |
439.47 |
| Jul 14 2017 |
12066 |
450.55 |
| Jul 14 2017 |
11049 |
436.7 |
| Jul 14 2017 |
15542 |
439.47 |
| Jul 07 2017 |
12155 |
450.55 |
| Jul 07 2017 |
11074 |
436.7 |
| Jul 07 2017 |
15595 |
439.47 |
| Jun 30 2017 |
11117 |
436.7 |
| Jun 30 2017 |
12218 |
450.55 |
| Jun 30 2017 |
15640 |
439.47 |
| Jun 23 2017 |
11262 |
436.7 |
| Jun 23 2017 |
13257 |
450.55 |
| Jun 23 2017 |
15773 |
439.47 |
| Jun 16 2017 |
13334 |
450.55 |
| Jun 16 2017 |
11279 |
436.7 |
| Jun 16 2017 |
15757 |
439.47 |
| Jun 09 2017 |
11173 |
436.7 |
| Jun 09 2017 |
13420 |
450.55 |
| Jun 09 2017 |
15647 |
439.47 |
| Jun 02 2017 |
11478 |
436.7 |
| Jun 02 2017 |
13441 |
450.55 |
| Jun 02 2017 |
15928 |
439.47 |
| May 26 2017 |
13541 |
450.55 |
| May 26 2017 |
11535 |
436.7 |
| May 26 2017 |
15975 |
439.47 |
| May 19 2017 |
13576 |
450.55 |
| May 19 2017 |
11820 |
436.7 |
| May 19 2017 |
16174 |
439.47 |
| May 12 2017 |
10703 |
425.88 |
| May 12 2017 |
13734 |
450.55 |
| May 12 2017 |
15223 |
432.05 |
| May 05 2017 |
13708 |
450.55 |
| May 05 2017 |
10719 |
425.88 |
| May 05 2017 |
15195 |
432.05 |
| Apr 28 2017 |
13495 |
450.55 |
| Apr 28 2017 |
10672 |
425.88 |
| Apr 28 2017 |
15000 |
432.05 |
| Apr 21 2017 |
13703 |
450.55 |
| Apr 21 2017 |
10848 |
425.88 |
| Apr 21 2017 |
15172 |
432.05 |
| Apr 14 2017 |
10940 |
425.88 |
| Apr 14 2017 |
13757 |
450.55 |
| Apr 14 2017 |
15199 |
432.05 |
| Apr 07 2017 |
13887 |
450.55 |
| Apr 07 2017 |
10821 |
425.88 |
| Apr 07 2017 |
14959 |
432.05 |
| Mar 31 2017 |
14220 |
450.55 |
| Mar 31 2017 |
10859 |
425.88 |
| Mar 31 2017 |
15193 |
432.05 |
| Mar 24 2017 |
12816 |
445.81 |
| Mar 24 2017 |
14091 |
450.55 |
| Mar 24 2017 |
17119 |
447.39 |
| Mar 17 2017 |
14172 |
450.55 |
| Mar 17 2017 |
12995 |
445.81 |
| Mar 17 2017 |
17259 |
447.39 |
| Mar 10 2017 |
14315 |
450.55 |
| Mar 10 2017 |
13004 |
445.81 |
| Mar 10 2017 |
17319 |
447.39 |
| Mar 03 2017 |
14214 |
450.55 |
| Mar 03 2017 |
12922 |
445.81 |
| Mar 03 2017 |
17231 |
447.39 |
| Feb 24 2017 |
14159 |
450.55 |
| Feb 24 2017 |
13009 |
445.81 |
| Feb 24 2017 |
17260 |
447.39 |
| Feb 17 2017 |
15548 |
469.68 |
| Feb 17 2017 |
20339 |
469.68 |
| Feb 10 2017 |
15723 |
469.68 |
| Feb 10 2017 |
20432 |
469.68 |
| Feb 03 2017 |
15678 |
469.68 |
| Feb 03 2017 |
20410 |
469.68 |
