| Apr 22 2025 |
7081 |
508.47 |
| Apr 22 2025 |
10724 |
508.47 |
| Apr 15 2025 |
7087 |
508.47 |
| Apr 15 2025 |
10813 |
508.47 |
| Apr 08 2025 |
7132 |
508.47 |
| Apr 08 2025 |
10791 |
508.47 |
| Apr 01 2025 |
7281 |
508.47 |
| Apr 01 2025 |
10371 |
508.47 |
| Mar 25 2025 |
7314 |
508.47 |
| Mar 25 2025 |
10413 |
508.47 |
| Mar 18 2025 |
7204 |
508.47 |
| Mar 18 2025 |
10338 |
508.47 |
| Mar 11 2025 |
7178 |
508.47 |
| Mar 11 2025 |
10255 |
508.47 |
| Mar 04 2025 |
7188 |
508.47 |
| Mar 04 2025 |
10279 |
508.47 |
| Feb 25 2025 |
7177 |
508.47 |
| Feb 25 2025 |
10224 |
508.47 |
| Feb 18 2025 |
7165 |
508.47 |
| Feb 18 2025 |
10226 |
508.47 |
| Feb 11 2025 |
7194 |
508.47 |
| Feb 11 2025 |
10282 |
508.47 |
| Feb 04 2025 |
7135 |
508.47 |
| Feb 04 2025 |
10249 |
508.47 |
| Jan 29 2025 |
7089 |
508.47 |
| Jan 29 2025 |
10222 |
508.47 |
| Jan 22 2025 |
7122 |
508.47 |
| Jan 22 2025 |
10265 |
508.47 |
| Jan 15 2025 |
7153 |
508.47 |
| Jan 15 2025 |
10305 |
508.47 |
| Jan 08 2025 |
7153 |
508.47 |
| Jan 08 2025 |
8500 |
508.47 |
| Jan 01 2025 |
7153 |
508.47 |
| Jan 01 2025 |
8499 |
508.47 |
| Dec 25 2024 |
7153 |
508.47 |
| Dec 25 2024 |
8491 |
508.47 |
| Dec 18 2024 |
7173 |
508.47 |
| Dec 18 2024 |
8490 |
508.47 |
| Dec 11 2024 |
7173 |
508.47 |
| Dec 11 2024 |
8491 |
508.47 |
| Dec 04 2024 |
7173 |
508.47 |
| Dec 04 2024 |
8493 |
508.47 |
| Nov 27 2024 |
7173 |
508.47 |
| Nov 27 2024 |
8493 |
508.47 |
| Nov 20 2024 |
7173 |
508.47 |
| Nov 20 2024 |
8427 |
508.47 |
| Nov 13 2024 |
7173 |
508.47 |
| Nov 13 2024 |
8427 |
508.47 |
| Nov 06 2024 |
7122 |
508.47 |
| Nov 06 2024 |
8531 |
508.47 |
| Oct 30 2024 |
6929 |
508.47 |
| Oct 30 2024 |
8393 |
508.47 |
| Oct 23 2024 |
6928 |
508.47 |
| Oct 23 2024 |
9474 |
508.47 |
| Oct 16 2024 |
6926 |
508.47 |
| Oct 16 2024 |
9440 |
508.47 |
| Oct 09 2024 |
6967 |
508.47 |
| Oct 09 2024 |
9506 |
508.47 |
| Oct 02 2024 |
6957 |
508.47 |
| Oct 02 2024 |
9408 |
508.47 |
| Sep 25 2024 |
6805 |
508.47 |
| Sep 25 2024 |
9248 |
508.47 |
| Sep 18 2024 |
6796 |
508.47 |
| Sep 18 2024 |
9122 |
508.47 |
| Sep 11 2024 |
6775 |
508.47 |
| Sep 11 2024 |
9047 |
508.47 |
| Sep 04 2024 |
7076 |
508.47 |
| Sep 04 2024 |
9445 |
508.47 |
| Aug 28 2024 |
7119 |
508.47 |
| Aug 28 2024 |
9430 |
508.47 |
| Aug 21 2024 |
7177 |
508.47 |
| Aug 21 2024 |
9521 |
508.47 |
| Aug 14 2024 |
7084 |
508.47 |
| Aug 14 2024 |
9001 |
508.47 |
| Aug 07 2024 |
7081 |
508.47 |
| Aug 07 2024 |
11615 |
508.47 |
| Jul 31 2024 |
7193 |
508.47 |
| Jul 31 2024 |
11747 |
508.47 |
| Jul 24 2024 |
7172 |
508.47 |
| Jul 24 2024 |
11663 |
508.47 |
| Jul 17 2024 |
7124 |
508.47 |
| Jul 17 2024 |
11575 |
508.47 |
| Jul 10 2024 |
6834 |
508.47 |
| Jul 10 2024 |
9216 |
508.47 |
| Jul 03 2024 |
6991 |
508.47 |
| Jul 03 2024 |
9433 |
508.47 |
| Jun 26 2024 |
6820 |
508.47 |
| Jun 26 2024 |
9295 |
508.47 |
| Jun 19 2024 |
6827 |
508.47 |
| Jun 19 2024 |
9427 |
508.47 |
| Jun 12 2024 |
6745 |
508.47 |
| Jun 12 2024 |
9362 |
508.47 |
| Jun 05 2024 |
6711 |
508.47 |
| Jun 05 2024 |
9427 |
508.47 |
| May 29 2024 |
6817 |
508.47 |
| May 29 2024 |
6331 |
508.4 |
| May 29 2024 |
9377 |
508.43 |
| May 22 2024 |
7179 |
508.47 |
| May 22 2024 |
6245 |
508.4 |
| May 22 2024 |
9693 |
508.43 |
| May 15 2024 |
7220 |
508.47 |
| May 15 2024 |
6156 |
508.4 |
| May 15 2024 |
9715 |
508.43 |
| May 08 2024 |
7217 |
508.47 |
| May 08 2024 |
6234 |
508.4 |
| May 08 2024 |
9815 |
508.43 |
| May 01 2024 |
7387 |
508.47 |
| May 01 2024 |
6457 |
518.06 |
| May 01 2024 |
9459 |
514.86 |
| Apr 24 2024 |
12145 |
623.53 |
| Apr 24 2024 |
8468 |
472.41 |
| Apr 24 2024 |
12737 |
472.41 |
| Apr 17 2024 |
12200 |
623.53 |
| Apr 17 2024 |
8423 |
472.41 |
| Apr 17 2024 |
12958 |
472.41 |
| Apr 10 2024 |
12299 |
623.53 |
| Apr 10 2024 |
8416 |
472.41 |
| Apr 10 2024 |
12942 |
472.41 |
| Apr 03 2024 |
12048 |
623.53 |
| Apr 03 2024 |
8405 |
472.41 |
| Apr 03 2024 |
12952 |
472.41 |
| Mar 27 2024 |
12131 |
623.53 |
| Mar 27 2024 |
8369 |
472.41 |
| Mar 27 2024 |
12989 |
472.41 |
| Mar 21 2024 |
12213 |
623.53 |
| Mar 21 2024 |
8410 |
472.41 |
| Mar 21 2024 |
13018 |
472.41 |
| Mar 14 2024 |
12109 |
623.53 |
| Mar 14 2024 |
8370 |
472.41 |
| Mar 14 2024 |
12892 |
472.41 |
| Mar 07 2024 |
12153 |
623.53 |
| Mar 07 2024 |
8424 |
472.41 |
| Mar 07 2024 |
12924 |
472.41 |
| Feb 29 2024 |
12213 |
623.53 |
| Feb 29 2024 |
8431 |
472.41 |
| Feb 29 2024 |
13012 |
472.41 |
| Feb 22 2024 |
12175 |
623.53 |
| Feb 22 2024 |
8386 |
472.41 |
| Feb 22 2024 |
12948 |
472.41 |
| Feb 15 2024 |
12038 |
623.53 |
| Feb 15 2024 |
8408 |
472.41 |
| Feb 15 2024 |
12933 |
472.41 |
| Feb 08 2024 |
12078 |
623.53 |
| Feb 08 2024 |
8410 |
472.41 |
| Feb 08 2024 |
12883 |
472.41 |
| Feb 01 2024 |
12040 |
623.53 |
| Feb 01 2024 |
8462 |
472.41 |
| Feb 01 2024 |
12777 |
472.41 |
| Jan 25 2024 |
11966 |
623.53 |
| Jan 25 2024 |
8471 |
472.41 |
| Jan 25 2024 |
12767 |
472.41 |
| Jan 18 2024 |
11966 |
623.53 |
| Jan 18 2024 |
8477 |
472.41 |
| Jan 18 2024 |
12769 |
472.41 |
| Jan 11 2024 |
11966 |
623.53 |
| Jan 11 2024 |
8476 |
472.41 |
| Jan 11 2024 |
12769 |
472.41 |
| Jan 04 2024 |
11966 |
623.53 |
| Jan 04 2024 |
8479 |
472.41 |
| Jan 04 2024 |
12761 |
472.41 |
| Dec 28 2023 |
11966 |
623.53 |
| Dec 28 2023 |
8482 |
472.41 |
| Dec 28 2023 |
12760 |
472.41 |
| Dec 21 2023 |
11966 |
623.53 |
| Dec 21 2023 |
8482 |
472.41 |
| Dec 21 2023 |
12760 |
472.41 |
| Dec 14 2023 |
11966 |
623.53 |
| Dec 14 2023 |
8481 |
472.41 |
| Dec 14 2023 |
12760 |
472.41 |
| Dec 07 2023 |
11966 |
623.53 |
| Dec 07 2023 |
8481 |
472.41 |
| Dec 07 2023 |
12761 |
472.41 |
| Nov 30 2023 |
11959 |
623.53 |
| Nov 30 2023 |
8477 |
472.41 |
| Nov 30 2023 |
12756 |
472.41 |
| Nov 23 2023 |
11959 |
623.53 |
| Nov 23 2023 |
8477 |
472.41 |
| Nov 23 2023 |
12755 |
472.41 |
| Nov 16 2023 |
11961 |
623.53 |
| Nov 16 2023 |
8476 |
472.41 |
| Nov 16 2023 |
12744 |
472.41 |
| Nov 09 2023 |
11905 |
623.53 |
| Nov 09 2023 |
8473 |
472.41 |
| Nov 09 2023 |
12748 |
472.41 |
| Nov 02 2023 |
11893 |
623.53 |
| Nov 02 2023 |
8473 |
472.41 |
| Nov 02 2023 |
12748 |
472.41 |
| Oct 26 2023 |
11846 |
623.53 |
| Oct 26 2023 |
8514 |
472.41 |
| Oct 26 2023 |
12712 |
472.41 |
| Oct 19 2023 |
11896 |
623.53 |
| Oct 19 2023 |
8511 |
472.41 |
| Oct 19 2023 |
12662 |
472.41 |
| Oct 12 2023 |
11861 |
623.53 |
| Oct 12 2023 |
8524 |
472.41 |
| Oct 12 2023 |
12663 |
472.41 |
| Oct 05 2023 |
11742 |
623.53 |
| Oct 05 2023 |
8523 |
472.41 |
| Oct 05 2023 |
12486 |
472.41 |
| Sep 28 2023 |
11580 |
623.53 |
| Sep 28 2023 |
8527 |
472.41 |
| Sep 28 2023 |
12602 |
472.41 |
| Sep 21 2023 |
11575 |
623.53 |
| Sep 21 2023 |
8526 |
472.41 |
| Sep 21 2023 |
12582 |
472.41 |
| Sep 14 2023 |
11678 |
623.53 |
| Sep 14 2023 |
8542 |
472.41 |
| Sep 14 2023 |
12636 |
472.41 |
| Sep 07 2023 |
11931 |
623.53 |
| Sep 07 2023 |
8555 |
472.41 |
| Sep 07 2023 |
12686 |
472.41 |
| Aug 31 2023 |
11875 |
623.53 |
| Aug 31 2023 |
8636 |
472.41 |
| Aug 31 2023 |
12731 |
472.41 |
| Aug 24 2023 |
11954 |
623.53 |
| Aug 24 2023 |
8585 |
472.41 |
| Aug 24 2023 |
12600 |
472.41 |
| Aug 17 2023 |
11942 |
623.53 |
| Aug 17 2023 |
8614 |
472.41 |
| Aug 17 2023 |
12654 |
472.41 |
| Aug 10 2023 |
11925 |
623.53 |
| Aug 10 2023 |
8605 |
472.41 |
| Aug 10 2023 |
12685 |
472.41 |
| Aug 03 2023 |
11941 |
623.53 |
| Aug 03 2023 |
8568 |
472.41 |
| Aug 03 2023 |
12647 |
472.41 |
| Jul 27 2023 |
11961 |
623.53 |
| Jul 27 2023 |
8565 |
472.41 |
| Jul 27 2023 |
12643 |
472.41 |
| Jul 20 2023 |
12017 |
623.53 |
| Jul 20 2023 |
8609 |
472.41 |
| Jul 20 2023 |
12569 |
472.41 |
| Jul 13 2023 |
12039 |
623.53 |
| Jul 13 2023 |
8604 |
472.41 |
| Jul 13 2023 |
12568 |
472.41 |
| Jul 06 2023 |
12093 |
623.53 |
| Jul 06 2023 |
8633 |
472.41 |
| Jul 06 2023 |
12603 |
472.41 |
| Jun 29 2023 |
12090 |
623.53 |
| Jun 29 2023 |
8584 |
472.41 |
| Jun 29 2023 |
12574 |
472.41 |
| Jun 22 2023 |
12098 |
623.53 |
| Jun 22 2023 |
8559 |
472.41 |
| Jun 22 2023 |
12533 |
472.41 |
| Jun 15 2023 |
11774 |
623.53 |
| Jun 15 2023 |
8622 |
472.41 |
| Jun 15 2023 |
12586 |
472.41 |
| Jun 08 2023 |
11774 |
623.53 |
| Jun 08 2023 |
8625 |
472.41 |
| Jun 08 2023 |
12628 |
472.41 |
| Jun 01 2023 |
11873 |
623.53 |
| Jun 01 2023 |
8289 |
463.41 |
| Jun 01 2023 |
13446 |
495.44 |
| May 25 2023 |
11826 |
623.53 |
| May 25 2023 |
8233 |
463.41 |
| May 25 2023 |
13362 |
495.44 |
| May 18 2023 |
11934 |
623.53 |
| May 18 2023 |
8137 |
463.41 |
| May 18 2023 |
13312 |
495.44 |
| May 11 2023 |
12004 |
623.53 |
| May 11 2023 |
8114 |
463.41 |
| May 11 2023 |
13327 |
495.44 |
| May 04 2023 |
11894 |
623.53 |
| May 04 2023 |
7434 |
441.98 |
| May 04 2023 |
12878 |
487.37 |
| Apr 27 2023 |
7398 |
441.98 |
| Apr 27 2023 |
10856 |
441.98 |
| Apr 20 2023 |
4778 |
434.82 |
| Apr 20 2023 |
7102 |
434.82 |
| Apr 13 2023 |
4762 |
434.82 |
| Apr 13 2023 |
7098 |
434.82 |
| Apr 06 2023 |
4771 |
434.82 |
| Apr 06 2023 |
6910 |
434.82 |
| Mar 30 2023 |
4745 |
434.82 |
| Mar 30 2023 |
6648 |
434.82 |
| Mar 23 2023 |
4757 |
434.82 |
| Mar 23 2023 |
6640 |
434.82 |
| Mar 16 2023 |
6129 |
466.63 |
| Mar 16 2023 |
8626 |
466.63 |
| Mar 09 2023 |
6134 |
466.63 |
| Mar 09 2023 |
8595 |
466.63 |
| Mar 02 2023 |
6060 |
466.63 |
| Mar 02 2023 |
8537 |
466.63 |
| Feb 23 2023 |
6059 |
466.63 |
| Feb 23 2023 |
8550 |
466.63 |
| Feb 16 2023 |
6052 |
466.63 |
| Feb 16 2023 |
8544 |
466.63 |
| Feb 09 2023 |
6047 |
466.63 |
| Feb 09 2023 |
8446 |
466.63 |
| Mar 20 2020 |
18348 |
576.92 |
| Mar 20 2020 |
26074 |
576.92 |
| Mar 13 2020 |
18502 |
576.92 |
| Mar 13 2020 |
26427 |
576.92 |
| Mar 06 2020 |
18646 |
576.92 |
| Mar 06 2020 |
26676 |
576.92 |
| Feb 28 2020 |
18643 |
576.92 |
| Feb 28 2020 |
26676 |
576.92 |
| Feb 21 2020 |
18590 |
580.77 |
| Feb 21 2020 |
26654 |
580.77 |
| Feb 14 2020 |
18647 |
580.77 |
| Feb 14 2020 |
26715 |
580.77 |
| Feb 07 2020 |
18534 |
580.77 |
| Feb 07 2020 |
26528 |
580.77 |
| Jan 31 2020 |
18573 |
580.77 |
| Jan 31 2020 |
26594 |
580.77 |
| Jan 24 2020 |
18622 |
580.77 |
| Jan 24 2020 |
26633 |
580.77 |
| Jan 17 2020 |
17258 |
552.72 |
| Jan 17 2020 |
24797 |
552.72 |
| Jan 10 2020 |
17256 |
552.72 |
| Jan 10 2020 |
24799 |
552.72 |
| Jan 03 2020 |
17264 |
552.72 |
| Jan 03 2020 |
24808 |
552.72 |
| Dec 27 2019 |
17250 |
552.72 |
| Dec 27 2019 |
24803 |
552.72 |
| Dec 20 2019 |
17250 |
552.72 |
| Dec 20 2019 |
24803 |
552.72 |
| Dec 13 2019 |
17251 |
552.72 |
| Dec 13 2019 |
24804 |
552.72 |
| Dec 06 2019 |
17239 |
552.72 |
| Dec 06 2019 |
24789 |
552.72 |
| Nov 29 2019 |
17182 |
552.72 |
| Nov 29 2019 |
24758 |
552.72 |
| Nov 22 2019 |
17182 |
552.72 |
| Nov 22 2019 |
24758 |
552.72 |
| Nov 15 2019 |
17183 |
552.72 |
| Nov 15 2019 |
24763 |
552.72 |
| Nov 08 2019 |
17200 |
552.72 |
| Nov 08 2019 |
24676 |
552.72 |
| Nov 01 2019 |
17175 |
552.72 |
| Nov 01 2019 |
24317 |
552.72 |
| Oct 25 2019 |
17193 |
552.72 |
| Oct 25 2019 |
24335 |
552.72 |
| Oct 18 2019 |
17193 |
552.72 |
| Oct 18 2019 |
24390 |
552.72 |
| Oct 11 2019 |
17193 |
552.72 |
| Oct 11 2019 |
24339 |
552.72 |
| Oct 04 2019 |
17222 |
552.72 |
| Oct 04 2019 |
24311 |
552.72 |
| Sep 27 2019 |
17234 |
552.72 |
| Sep 27 2019 |
24447 |
552.72 |
| Sep 20 2019 |
17254 |
552.72 |
| Sep 20 2019 |
24420 |
552.72 |
| Sep 13 2019 |
17251 |
552.72 |
| Sep 13 2019 |
24480 |
552.72 |
| Sep 06 2019 |
17258 |
552.72 |
| Sep 06 2019 |
24929 |
552.72 |
| Aug 30 2019 |
17456 |
552.72 |
| Aug 30 2019 |
25108 |
552.72 |
| Aug 23 2019 |
17578 |
552.72 |
| Aug 23 2019 |
25390 |
552.72 |
| Aug 16 2019 |
17537 |
552.72 |
| Aug 16 2019 |
25306 |
552.72 |
| Aug 09 2019 |
17605 |
552.72 |
| Aug 09 2019 |
25424 |
552.72 |
| Aug 02 2019 |
17757 |
552.72 |
| Aug 02 2019 |
25607 |
552.72 |
| Jul 26 2019 |
17867 |
552.72 |
| Jul 26 2019 |
25728 |
552.72 |
| Jul 19 2019 |
17942 |
552.72 |
| Jul 19 2019 |
25948 |
552.72 |
| Jul 12 2019 |
18080 |
552.72 |
| Jul 12 2019 |
25996 |
552.72 |
| Jul 05 2019 |
18531 |
552.72 |
| Jul 05 2019 |
26469 |
552.72 |
| Jun 28 2019 |
18731 |
552.72 |
| Jun 28 2019 |
26674 |
552.72 |
| Jun 21 2019 |
18697 |
552.72 |
| Jun 21 2019 |
26497 |
552.72 |
| Jun 14 2019 |
18881 |
552.72 |
| Jun 14 2019 |
26571 |
552.72 |
| Jun 07 2019 |
19142 |
552.72 |
| Jun 07 2019 |
26835 |
552.72 |
| May 31 2019 |
19047 |
552.72 |
| May 31 2019 |
26733 |
552.72 |
| May 24 2019 |
19025 |
552.72 |
| May 24 2019 |
26752 |
552.72 |
| May 17 2019 |
19112 |
552.72 |
| May 17 2019 |
26749 |
552.72 |
| May 10 2019 |
19101 |
552.72 |
| May 10 2019 |
26748 |
552.72 |
| May 03 2019 |
19136 |
552.72 |
| May 03 2019 |
26835 |
552.72 |
| Apr 26 2019 |
19101 |
552.72 |
| Apr 26 2019 |
26157 |
552.72 |
| Apr 19 2019 |
19273 |
552.72 |
| Apr 19 2019 |
26134 |
552.72 |
| Apr 18 2019 |
19301 |
552.72 |
| Apr 12 2019 |
19497 |
552.72 |
| Apr 12 2019 |
26253 |
552.72 |
| Apr 05 2019 |
19106 |
552.72 |
| Apr 05 2019 |
25581 |
552.72 |
| Mar 29 2019 |
18868 |
552.72 |
| Mar 29 2019 |
25334 |
552.72 |
| Mar 22 2019 |
18028 |
544.65 |
| Mar 22 2019 |
24248 |
544.65 |
| Mar 15 2019 |
17895 |
544.65 |
| Mar 15 2019 |
24176 |
544.65 |
| Mar 08 2019 |
16526 |
524.67 |
| Mar 08 2019 |
22134 |
524.67 |
| Mar 01 2019 |
16549 |
524.67 |
| Mar 01 2019 |
22240 |
524.67 |
| Feb 22 2019 |
16567 |
524.67 |
| Feb 22 2019 |
22332 |
524.67 |
| Feb 15 2019 |
16481 |
524.67 |
| Feb 15 2019 |
22083 |
524.67 |
| Feb 08 2019 |
16287 |
524.67 |
| Feb 08 2019 |
21860 |
524.67 |
| Feb 01 2019 |
16307 |
524.67 |
| Feb 01 2019 |
21860 |
524.67 |
| Jan 25 2019 |
16298 |
524.67 |
| Jan 25 2019 |
21886 |
524.67 |
| May 25 2018 |
8315 |
424.13 |
| May 25 2018 |
11390 |
424.13 |
| May 18 2018 |
8328 |
424.13 |
| May 18 2018 |
11376 |
424.13 |
| May 11 2018 |
8281 |
424.13 |
| May 11 2018 |
11475 |
424.13 |
| May 04 2018 |
8441 |
424.13 |
| May 04 2018 |
11610 |
424.13 |
| Apr 27 2018 |
8427 |
424.13 |
| Apr 27 2018 |
11549 |
424.13 |
| Apr 20 2018 |
9493 |
433.64 |
| Apr 20 2018 |
12970 |
433.64 |
| Apr 13 2018 |
9481 |
433.64 |
| Apr 13 2018 |
12929 |
433.64 |
| Apr 06 2018 |
9427 |
433.64 |
| Apr 06 2018 |
12999 |
433.64 |
| Mar 30 2018 |
13718 |
476.4 |
| Mar 30 2018 |
18881 |
476.4 |
| Mar 23 2018 |
13736 |
476.4 |
| Mar 23 2018 |
19032 |
476.4 |
| Mar 16 2018 |
18482 |
528.68 |
| Mar 16 2018 |
13760 |
476.4 |
| Mar 16 2018 |
20673 |
489.47 |
| Mar 09 2018 |
13656 |
476.4 |
| Mar 09 2018 |
18378 |
528.68 |
| Mar 09 2018 |
20634 |
489.47 |
| Mar 02 2018 |
13667 |
475.2 |
| Mar 02 2018 |
18470 |
528.68 |
| Mar 02 2018 |
20420 |
485.89 |
| Feb 23 2018 |
18644 |
528.68 |
| Feb 23 2018 |
13800 |
475.2 |
| Feb 23 2018 |
20578 |
485.89 |
| Feb 16 2018 |
13437 |
471.59 |
| Feb 16 2018 |
18696 |
528.68 |
| Feb 16 2018 |
17887 |
464.94 |
| Feb 09 2018 |
13460 |
471.59 |
| Feb 09 2018 |
19349 |
542.09 |
| Feb 09 2018 |
17718 |
464.94 |
| Feb 02 2018 |
13400 |
471.59 |
| Feb 02 2018 |
19233 |
542.09 |
| Feb 02 2018 |
17631 |
464.94 |
| Jan 26 2018 |
13432 |
471.59 |
| Jan 26 2018 |
19210 |
540.19 |
| Jan 26 2018 |
17662 |
464.94 |
| Jan 19 2018 |
13434 |
471.59 |
| Jan 19 2018 |
19211 |
540.19 |
| Jan 19 2018 |
17668 |
464.94 |
| Jan 12 2018 |
13406 |
471.59 |
| Jan 12 2018 |
19246 |
540.19 |
| Jan 12 2018 |
17669 |
464.94 |
| Jan 05 2018 |
19246 |
540.19 |
| Jan 05 2018 |
13440 |
471.59 |
| Jan 05 2018 |
17696 |
464.94 |
| Dec 29 2017 |
13441 |
471.59 |
| Dec 29 2017 |
19246 |
540.19 |
| Dec 29 2017 |
17697 |
464.94 |
| Dec 22 2017 |
13443 |
471.59 |
| Dec 22 2017 |
19246 |
540.19 |
| Dec 22 2017 |
17699 |
464.94 |
| Dec 15 2017 |
19246 |
540.19 |
| Dec 15 2017 |
13435 |
471.59 |
| Dec 15 2017 |
17691 |
464.94 |
| Dec 08 2017 |
19246 |
540.19 |
| Dec 08 2017 |
13435 |
471.59 |
| Dec 08 2017 |
17691 |
464.94 |
| Dec 01 2017 |
13435 |
471.59 |
| Dec 01 2017 |
19246 |
540.19 |
| Dec 01 2017 |
17691 |
464.94 |
| Nov 24 2017 |
19246 |
540.19 |
| Nov 24 2017 |
13435 |
471.59 |
| Nov 24 2017 |
17691 |
464.94 |
| Nov 17 2017 |
19247 |
540.19 |
| Nov 17 2017 |
13435 |
471.59 |
| Nov 17 2017 |
17692 |
464.94 |
| Nov 10 2017 |
13435 |
471.59 |
| Nov 10 2017 |
19281 |
540.19 |
| Nov 10 2017 |
17702 |
464.94 |
| Nov 03 2017 |
13436 |
471.59 |
| Nov 03 2017 |
19281 |
540.19 |
| Nov 03 2017 |
17703 |
464.94 |
| Oct 27 2017 |
19298 |
540.19 |
| Oct 27 2017 |
13436 |
471.59 |
| Oct 27 2017 |
17739 |
464.94 |
| Oct 20 2017 |
13454 |
471.59 |
| Oct 20 2017 |
19189 |
540.19 |
| Oct 20 2017 |
17679 |
464.94 |
| Oct 13 2017 |
13454 |
471.59 |
| Oct 13 2017 |
19250 |
540.19 |
| Oct 13 2017 |
17705 |
464.94 |
| Oct 06 2017 |
13443 |
471.59 |
| Oct 06 2017 |
19237 |
540.19 |
| Oct 06 2017 |
17703 |
464.94 |
| Sep 29 2017 |
19235 |
540.19 |
| Sep 29 2017 |
13460 |
471.59 |
| Sep 29 2017 |
17617 |
464.94 |
| Sep 22 2017 |
13455 |
471.59 |
| Sep 22 2017 |
19523 |
540.19 |
| Sep 22 2017 |
17787 |
464.94 |
| Sep 15 2017 |
13539 |
471.59 |
| Sep 15 2017 |
19488 |
540.19 |
| Sep 15 2017 |
17870 |
464.94 |
| Sep 08 2017 |
19421 |
540.19 |
| Sep 08 2017 |
13556 |
471.59 |
| Sep 08 2017 |
17987 |
464.94 |
| Sep 01 2017 |
13727 |
471.59 |
| Sep 01 2017 |
19460 |
540.19 |
| Sep 01 2017 |
18046 |
464.94 |
| Aug 25 2017 |
13754 |
471.59 |
| Aug 25 2017 |
19821 |
540.19 |
| Aug 25 2017 |
18411 |
464.94 |
| Aug 18 2017 |
13789 |
471.59 |
| Aug 18 2017 |
19898 |
540.19 |
| Aug 18 2017 |
18504 |
464.94 |
| Aug 11 2017 |
13730 |
471.59 |
| Aug 11 2017 |
19994 |
540.19 |
| Aug 11 2017 |
18534 |
464.94 |
| Aug 04 2017 |
13855 |
471.59 |
| Aug 04 2017 |
20098 |
540.19 |
| Aug 04 2017 |
18724 |
464.94 |
| Jul 28 2017 |
13900 |
471.59 |
| Jul 28 2017 |
20246 |
540.19 |
| Jul 28 2017 |
18851 |
464.94 |
| Jul 21 2017 |
20251 |
540.19 |
| Jul 21 2017 |
14001 |
471.59 |
| Jul 21 2017 |
18980 |
464.94 |
| Jul 14 2017 |
14097 |
471.59 |
| Jul 14 2017 |
20344 |
540.19 |
| Jul 14 2017 |
19038 |
464.94 |
| Jul 07 2017 |
14154 |
471.59 |
| Jul 07 2017 |
20429 |
540.19 |
| Jul 07 2017 |
19102 |
464.94 |
| Jun 30 2017 |
20458 |
540.19 |
| Jun 30 2017 |
14245 |
471.59 |
| Jun 30 2017 |
19173 |
464.94 |
| Jun 23 2017 |
20704 |
540.19 |
| Jun 23 2017 |
15324 |
471.59 |
| Jun 23 2017 |
19307 |
464.94 |
| Jun 16 2017 |
15404 |
471.59 |
| Jun 16 2017 |
20718 |
540.19 |
| Jun 16 2017 |
19326 |
464.94 |
| Jun 09 2017 |
20623 |
540.19 |
| Jun 09 2017 |
15485 |
471.59 |
| Jun 09 2017 |
19191 |
464.94 |
| Jun 02 2017 |
21069 |
540.19 |
| Jun 02 2017 |
15512 |
471.59 |
| Jun 02 2017 |
19456 |
464.94 |
| May 26 2017 |
16863 |
483.45 |
| May 26 2017 |
21137 |
540.19 |
| May 26 2017 |
22530 |
487.39 |
| May 19 2017 |
16894 |
483.45 |
| May 19 2017 |
21691 |
540.19 |
| May 19 2017 |
22833 |
487.39 |
| May 12 2017 |
21796 |
540.19 |
| May 12 2017 |
17079 |
483.45 |
| May 12 2017 |
22977 |
487.39 |
| May 05 2017 |
17024 |
483.45 |
| May 05 2017 |
21755 |
540.19 |
| May 05 2017 |
22945 |
487.39 |
| Apr 28 2017 |
18054 |
496.89 |
| Apr 28 2017 |
21505 |
540.19 |
| Apr 28 2017 |
25555 |
509.86 |
| Apr 21 2017 |
18320 |
496.89 |
| Apr 21 2017 |
21843 |
540.19 |
| Apr 21 2017 |
25800 |
509.86 |
| Apr 14 2017 |
22105 |
540.19 |
| Apr 14 2017 |
18357 |
496.89 |
| Apr 14 2017 |
25780 |
509.86 |
| Apr 07 2017 |
18452 |
496.89 |
| Apr 07 2017 |
21885 |
540.19 |
| Apr 07 2017 |
25489 |
509.86 |
| Mar 31 2017 |
15585 |
464.37 |
| Mar 31 2017 |
21888 |
540.19 |
| Mar 31 2017 |
25692 |
509.86 |
| Mar 24 2017 |
21821 |
545.94 |
| Mar 24 2017 |
15448 |
464.37 |
| Mar 24 2017 |
24695 |
505.15 |
| Mar 17 2017 |
15551 |
464.37 |
| Mar 17 2017 |
22131 |
545.94 |
| Mar 17 2017 |
24881 |
505.15 |
| Mar 10 2017 |
15684 |
464.37 |
| Mar 10 2017 |
22090 |
545.94 |
| Mar 10 2017 |
24947 |
505.15 |
| Mar 03 2017 |
14866 |
457.15 |
| Mar 03 2017 |
21870 |
545.94 |
| Mar 03 2017 |
26068 |
516.34 |
| Feb 24 2017 |
14809 |
457.15 |
| Feb 24 2017 |
22094 |
545.94 |
| Feb 24 2017 |
26093 |
516.34 |
| Feb 17 2017 |
21395 |
536.38 |
| Feb 17 2017 |
28086 |
536.38 |
| Feb 10 2017 |
21643 |
536.38 |
| Feb 10 2017 |
28199 |
536.38 |
| Feb 03 2017 |
21585 |
536.38 |
| Feb 03 2017 |
28134 |
536.38 |
