| Apr 19 2019 |
17645 |
534.42 |
| Apr 19 2019 |
24508 |
534.42 |
| Apr 18 2019 |
17654 |
534.42 |
| Apr 18 2019 |
17722 |
528.5 |
| Apr 12 2019 |
17901 |
528.5 |
| Apr 12 2019 |
17676 |
534.42 |
| Apr 12 2019 |
24400 |
532.45 |
| Apr 05 2019 |
17536 |
528.5 |
| Apr 05 2019 |
17012 |
534.42 |
| Apr 05 2019 |
23769 |
532.45 |
| Mar 29 2019 |
17309 |
528.5 |
| Mar 29 2019 |
16871 |
534.42 |
| Mar 29 2019 |
23545 |
532.45 |
| Mar 22 2019 |
16490 |
534.42 |
| Mar 22 2019 |
17023 |
528.5 |
| Mar 22 2019 |
23184 |
532.45 |
| Mar 15 2019 |
16916 |
528.5 |
| Mar 15 2019 |
16589 |
534.42 |
| Mar 15 2019 |
23113 |
532.45 |
| Mar 08 2019 |
16783 |
528.5 |
| Mar 08 2019 |
16290 |
534.42 |
| Mar 08 2019 |
22799 |
532.45 |
| Mar 01 2019 |
16800 |
528.5 |
| Mar 01 2019 |
16399 |
534.42 |
| Mar 01 2019 |
22891 |
532.45 |
| Feb 22 2019 |
16493 |
534.42 |
| Feb 22 2019 |
16817 |
528.5 |
| Feb 22 2019 |
22989 |
532.45 |
| Feb 15 2019 |
16734 |
528.5 |
| Feb 15 2019 |
16336 |
534.42 |
| Feb 15 2019 |
22741 |
532.45 |
| Feb 08 2019 |
16539 |
528.5 |
| Feb 08 2019 |
16281 |
534.42 |
| Feb 08 2019 |
22523 |
532.45 |
| Feb 01 2019 |
16559 |
528.5 |
| Feb 01 2019 |
16286 |
534.42 |
| Feb 01 2019 |
22524 |
532.45 |
| Jan 25 2019 |
16548 |
528.5 |
| Jan 25 2019 |
16323 |
534.42 |
| Jan 25 2019 |
22551 |
532.45 |
| Jan 18 2019 |
16559 |
528.5 |
| Jan 18 2019 |
16406 |
534.42 |
| Jan 18 2019 |
22593 |
532.45 |
| Jan 11 2019 |
16536 |
528.5 |
| Jan 11 2019 |
16406 |
534.42 |
| Jan 11 2019 |
22569 |
532.45 |
| Jan 04 2019 |
16407 |
534.42 |
| Jan 04 2019 |
16553 |
528.5 |
| Jan 04 2019 |
22581 |
532.45 |
| Dec 28 2018 |
16553 |
528.5 |
| Dec 28 2018 |
16407 |
534.42 |
| Dec 28 2018 |
22581 |
532.45 |
| Dec 21 2018 |
16553 |
528.5 |
| Dec 21 2018 |
16407 |
534.42 |
| Dec 21 2018 |
22581 |
532.45 |
| Dec 14 2018 |
16407 |
534.42 |
| Dec 14 2018 |
16553 |
528.5 |
| Dec 14 2018 |
22581 |
532.45 |
| Dec 07 2018 |
16540 |
528.5 |
| Dec 07 2018 |
16407 |
534.42 |
| Dec 07 2018 |
22570 |
532.45 |
| Nov 30 2018 |
16407 |
534.42 |
| Nov 30 2018 |
16540 |
528.5 |
| Nov 30 2018 |
22570 |
532.45 |
| Nov 23 2018 |
16407 |
534.42 |
| Nov 23 2018 |
16540 |
528.5 |
| Nov 23 2018 |
22570 |
532.45 |
| Nov 16 2018 |
16540 |
528.5 |
| Nov 16 2018 |
16407 |
534.42 |
| Nov 16 2018 |
22570 |
532.45 |
| Nov 09 2018 |
16540 |
528.5 |
| Nov 09 2018 |
16408 |
534.42 |
| Nov 09 2018 |
22571 |
532.45 |
| Nov 02 2018 |
16540 |
528.5 |
| Nov 02 2018 |
16408 |
534.42 |
| Nov 02 2018 |
22534 |
532.45 |
| Oct 26 2018 |
16399 |
534.42 |
| Oct 26 2018 |
16540 |
528.5 |
| Oct 26 2018 |
22525 |
532.45 |
| Oct 19 2018 |
16540 |
528.5 |
| Oct 19 2018 |
16426 |
534.42 |
| Oct 19 2018 |
22554 |
532.45 |
| Oct 12 2018 |
16515 |
528.5 |
| Oct 12 2018 |
16352 |
534.42 |
| Oct 12 2018 |
22488 |
532.45 |
| Oct 05 2018 |
16376 |
534.42 |
| Oct 05 2018 |
16468 |
528.5 |
| Oct 05 2018 |
22607 |
532.45 |
| Sep 28 2018 |
16479 |
528.5 |
| Sep 28 2018 |
15991 |
534.42 |
| Sep 28 2018 |
22079 |
532.45 |
| Sep 21 2018 |
16433 |
528.5 |
| Sep 21 2018 |
15950 |
534.42 |
| Sep 21 2018 |
22041 |
532.45 |
| Sep 14 2018 |
16502 |
528.5 |
| Sep 14 2018 |
16020 |
534.42 |
| Sep 14 2018 |
22112 |
532.45 |
| Sep 07 2018 |
16326 |
534.42 |
| Sep 07 2018 |
16648 |
528.5 |
| Sep 07 2018 |
22543 |
532.45 |
| Aug 31 2018 |
16360 |
534.42 |
| Aug 31 2018 |
16734 |
528.5 |
| Aug 31 2018 |
22620 |
532.45 |
| Aug 24 2018 |
16418 |
534.42 |
| Aug 24 2018 |
16565 |
528.5 |
| Aug 24 2018 |
22586 |
532.45 |
| Aug 17 2018 |
16857 |
528.5 |
| Aug 17 2018 |
16343 |
534.42 |
| Aug 17 2018 |
22877 |
532.45 |
| Aug 10 2018 |
16828 |
528.5 |
| Aug 10 2018 |
16340 |
534.42 |
| Aug 10 2018 |
22981 |
532.45 |
| Aug 03 2018 |
16980 |
528.5 |
| Aug 03 2018 |
16552 |
534.42 |
| Aug 03 2018 |
23160 |
532.45 |
| Jul 27 2018 |
17020 |
528.5 |
| Jul 27 2018 |
16766 |
534.42 |
| Jul 27 2018 |
23260 |
532.45 |
| Jul 20 2018 |
17242 |
528.5 |
| Jul 20 2018 |
16726 |
534.42 |
| Jul 20 2018 |
23548 |
532.45 |
| Jul 13 2018 |
16964 |
534.42 |
| Jul 13 2018 |
17008 |
528.5 |
| Jul 13 2018 |
23329 |
532.45 |
| Jul 06 2018 |
17048 |
528.5 |
| Jul 06 2018 |
16820 |
534.42 |
| Jul 06 2018 |
23164 |
532.45 |
| Jun 29 2018 |
16832 |
534.42 |
| Jun 29 2018 |
17004 |
528.5 |
| Jun 29 2018 |
23115 |
532.45 |
| Jun 22 2018 |
17340 |
528.5 |
| Jun 22 2018 |
17113 |
534.42 |
| Jun 22 2018 |
23479 |
532.45 |
| Jun 15 2018 |
17227 |
534.42 |
| Jun 15 2018 |
17211 |
528.5 |
| Jun 15 2018 |
23503 |
532.45 |
| Jun 08 2018 |
17391 |
528.5 |
| Jun 08 2018 |
17318 |
534.42 |
| Jun 08 2018 |
23692 |
532.45 |
| Jun 01 2018 |
17723 |
534.42 |
| Jun 01 2018 |
17551 |
528.5 |
| Jun 01 2018 |
24056 |
532.45 |
| May 25 2018 |
17612 |
528.5 |
| May 25 2018 |
17792 |
534.42 |
| May 25 2018 |
24251 |
532.45 |
| May 18 2018 |
17947 |
534.42 |
| May 18 2018 |
17642 |
528.5 |
| May 18 2018 |
24354 |
532.45 |
| May 11 2018 |
17565 |
528.5 |
| May 11 2018 |
18003 |
534.42 |
| May 11 2018 |
24492 |
532.45 |
| May 04 2018 |
17750 |
528.5 |
| May 04 2018 |
18352 |
534.42 |
| May 04 2018 |
24703 |
532.45 |
| Apr 27 2018 |
17818 |
528.5 |
| Apr 27 2018 |
18564 |
540.84 |
| Apr 27 2018 |
25081 |
537.76 |
| Apr 20 2018 |
20040 |
569.91 |
| Apr 20 2018 |
27596 |
569.91 |
| Apr 13 2018 |
19825 |
569.91 |
| Apr 13 2018 |
27488 |
569.91 |
| Apr 06 2018 |
20269 |
569.91 |
| Apr 06 2018 |
27645 |
569.91 |
| Mar 30 2018 |
20747 |
569.91 |
| Mar 30 2018 |
28033 |
569.91 |
| Mar 23 2018 |
20946 |
569.91 |
| Mar 23 2018 |
28238 |
569.91 |
| Mar 16 2018 |
20755 |
569.91 |
| Mar 16 2018 |
28185 |
569.91 |
| Mar 09 2018 |
20613 |
569.91 |
| Mar 09 2018 |
28105 |
569.91 |
| Mar 02 2018 |
20713 |
569.91 |
| Mar 02 2018 |
28448 |
569.91 |
| Feb 23 2018 |
20933 |
569.91 |
| Feb 23 2018 |
28680 |
569.91 |
| Feb 16 2018 |
20985 |
569.91 |
| Feb 16 2018 |
28656 |
569.91 |
| Feb 09 2018 |
20719 |
569.91 |
| Feb 09 2018 |
28316 |
569.91 |
| Feb 02 2018 |
20589 |
569.91 |
| Feb 02 2018 |
28190 |
569.91 |
| Jan 26 2018 |
20929 |
574.9 |
| Jan 26 2018 |
28535 |
574.9 |
| Jan 19 2018 |
20918 |
574.9 |
| Jan 19 2018 |
28527 |
574.9 |
| Jan 12 2018 |
20955 |
574.9 |
| Jan 12 2018 |
28524 |
574.9 |
| Jan 05 2018 |
20955 |
574.9 |
| Jan 05 2018 |
28553 |
574.9 |
| Dec 29 2017 |
20955 |
574.9 |
| Dec 29 2017 |
28553 |
574.9 |
| Dec 22 2017 |
20955 |
574.9 |
| Dec 22 2017 |
28555 |
574.9 |
| Dec 15 2017 |
20955 |
574.9 |
| Dec 15 2017 |
28546 |
574.9 |
| Dec 08 2017 |
20955 |
574.9 |
| Dec 08 2017 |
28546 |
574.9 |
| Dec 01 2017 |
20955 |
574.9 |
| Dec 01 2017 |
28546 |
574.9 |
| Nov 24 2017 |
20955 |
574.9 |
| Nov 24 2017 |
28546 |
574.9 |
| Nov 17 2017 |
20956 |
574.9 |
| Nov 17 2017 |
28547 |
574.9 |
| Nov 10 2017 |
20999 |
574.9 |
| Nov 10 2017 |
28572 |
574.9 |
| Nov 03 2017 |
20999 |
574.9 |
| Nov 03 2017 |
28573 |
574.9 |
| Oct 27 2017 |
21009 |
574.9 |
| Oct 27 2017 |
28600 |
574.9 |
| Oct 20 2017 |
20887 |
574.9 |
| Oct 20 2017 |
28511 |
574.9 |
| Oct 13 2017 |
20945 |
574.9 |
| Oct 13 2017 |
28551 |
574.9 |
| Oct 06 2017 |
20930 |
574.9 |
| Oct 06 2017 |
28536 |
574.9 |
| Sep 29 2017 |
20928 |
574.9 |
| Sep 29 2017 |
28446 |
574.9 |
| Sep 22 2017 |
21256 |
574.9 |
| Sep 22 2017 |
28753 |
574.9 |
| Sep 15 2017 |
21217 |
574.9 |
| Sep 15 2017 |
28803 |
574.9 |
| Sep 08 2017 |
21135 |
574.9 |
| Sep 08 2017 |
28920 |
574.9 |
| Sep 01 2017 |
21188 |
574.9 |
| Sep 01 2017 |
29048 |
574.9 |
| Aug 25 2017 |
21560 |
574.9 |
| Aug 25 2017 |
29446 |
574.9 |
| Aug 18 2017 |
21631 |
574.9 |
| Aug 18 2017 |
29590 |
574.9 |
| Aug 11 2017 |
21723 |
574.9 |
| Aug 11 2017 |
29620 |
574.9 |
| Aug 04 2017 |
21826 |
574.9 |
| Aug 04 2017 |
29898 |
574.9 |
| Jul 28 2017 |
21987 |
574.9 |
| Jul 28 2017 |
30108 |
574.9 |
| Jul 21 2017 |
21976 |
574.9 |
| Jul 21 2017 |
30281 |
574.9 |
| Jul 14 2017 |
22102 |
574.9 |
| Jul 14 2017 |
30415 |
574.9 |
| Jul 07 2017 |
22214 |
574.9 |
| Jul 07 2017 |
30525 |
574.9 |
| Jun 30 2017 |
22248 |
574.9 |
| Jun 30 2017 |
30620 |
574.9 |
| Jun 23 2017 |
22498 |
574.9 |
| Jun 23 2017 |
30803 |
574.9 |
| Jun 16 2017 |
22502 |
574.9 |
| Jun 16 2017 |
30793 |
574.9 |
| Jun 09 2017 |
22412 |
574.9 |
| Jun 09 2017 |
30711 |
574.9 |
| Jun 02 2017 |
22875 |
574.9 |
| Jun 02 2017 |
31144 |
574.9 |
| May 26 2017 |
22932 |
574.9 |
| May 26 2017 |
31307 |
574.9 |
| May 19 2017 |
23547 |
574.9 |
| May 19 2017 |
31722 |
574.9 |
| May 12 2017 |
23672 |
574.9 |
| May 12 2017 |
31839 |
574.9 |
| May 05 2017 |
24029 |
584.89 |
| May 05 2017 |
32286 |
584.89 |
| Apr 28 2017 |
23717 |
584.89 |
| Apr 28 2017 |
31872 |
584.89 |
| Apr 21 2017 |
24099 |
584.89 |
| Apr 21 2017 |
32261 |
584.89 |
| Apr 14 2017 |
24398 |
584.89 |
| Apr 14 2017 |
32227 |
584.89 |
| Apr 07 2017 |
24173 |
584.89 |
| Apr 07 2017 |
31932 |
584.89 |
| Mar 31 2017 |
24177 |
584.89 |
| Mar 31 2017 |
32109 |
584.89 |
| Mar 24 2017 |
23681 |
584.89 |
| Mar 24 2017 |
31577 |
584.89 |
| Mar 17 2017 |
24034 |
584.89 |
| Mar 17 2017 |
31787 |
584.89 |
| Mar 10 2017 |
24012 |
584.89 |
| Mar 10 2017 |
31783 |
584.89 |
| Mar 03 2017 |
23746 |
584.89 |
| Mar 03 2017 |
31550 |
584.89 |
| Feb 24 2017 |
23977 |
584.89 |
| Feb 24 2017 |
31571 |
584.89 |
| Feb 17 2017 |
23887 |
584.89 |
| Feb 17 2017 |
31501 |
584.89 |
| Feb 10 2017 |
24208 |
584.89 |
| Feb 10 2017 |
31641 |
584.89 |
| Feb 03 2017 |
24155 |
584.89 |
| Feb 03 2017 |
31578 |
584.89 |
