| Jun 07 2026 |
10984 |
575.34 |
| Jun 02 2026 |
10961 |
575.34 |
| May 26 2026 |
10912 |
575.34 |
| May 19 2026 |
11145 |
575.34 |
| May 12 2026 |
11728 |
575.34 |
| May 05 2026 |
12036 |
575.34 |
| Apr 28 2026 |
12364 |
575.34 |
| Apr 21 2026 |
12435 |
575.34 |
| Apr 14 2026 |
12461 |
575.34 |
| Apr 07 2026 |
12320 |
575.34 |
| Mar 31 2026 |
12296 |
575.34 |
| Mar 24 2026 |
12451 |
575.34 |
| Mar 17 2026 |
12619 |
575.34 |
| Mar 10 2026 |
12476 |
575.34 |
| Mar 03 2026 |
12326 |
575.34 |
| Feb 24 2026 |
12504 |
575.34 |
| Feb 17 2026 |
12693 |
575.34 |
| Feb 10 2026 |
12602 |
575.34 |
| Feb 03 2026 |
12629 |
575.34 |
| Jan 27 2026 |
12744 |
575.34 |
| Jan 20 2026 |
12827 |
575.34 |
| Jan 13 2026 |
12864 |
575.34 |
| Jan 06 2026 |
12871 |
575.34 |
| Dec 30 2025 |
12873 |
575.34 |
| Dec 23 2025 |
12863 |
575.34 |
| Dec 16 2025 |
12871 |
575.34 |
| Dec 09 2025 |
12865 |
575.34 |
| Dec 02 2025 |
12850 |
575.34 |
| Nov 25 2025 |
12796 |
575.34 |
| Nov 18 2025 |
12844 |
575.34 |
| Nov 11 2025 |
12805 |
575.34 |
| Nov 04 2025 |
12923 |
575.34 |
| Oct 28 2025 |
12864 |
575.34 |
| Oct 21 2025 |
13350 |
575.34 |
| Oct 14 2025 |
13768 |
575.34 |
| Sep 30 2025 |
18528 |
805 |
| Sep 23 2025 |
18441 |
805 |
| Sep 16 2025 |
17329 |
801.69 |
| Sep 09 2025 |
17036 |
801.69 |
| Sep 02 2025 |
10735 |
801.04 |
| Aug 26 2025 |
10494 |
801.04 |
| Aug 19 2025 |
11118 |
801.04 |
| Aug 12 2025 |
11189 |
801.04 |
| Aug 05 2025 |
10919 |
801.04 |
| Jul 29 2025 |
10905 |
801.04 |
| Jul 22 2025 |
10914 |
801.04 |
| Jul 15 2025 |
11005 |
801.04 |
| Jul 08 2025 |
10294 |
801.04 |
| Jul 01 2025 |
10256 |
801.04 |
| Jun 24 2025 |
10156 |
801.04 |
| Jun 17 2025 |
10194 |
801.04 |
| Jun 10 2025 |
10231 |
801.04 |
| Jun 03 2025 |
9679 |
801.04 |
| May 27 2025 |
9975 |
801.04 |
| May 20 2025 |
9929 |
801.04 |
| May 13 2025 |
10214 |
801.04 |
| May 06 2025 |
10208 |
801.04 |
| Apr 29 2025 |
10492 |
801.04 |
| Apr 22 2025 |
10766 |
801.04 |
| Apr 15 2025 |
10991 |
801.04 |
| Apr 08 2025 |
10973 |
801.04 |
| Apr 01 2025 |
11104 |
801.04 |
| Mar 25 2025 |
11070 |
801.04 |
| Mar 18 2025 |
11150 |
801.04 |
| Mar 11 2025 |
11180 |
801.04 |
| Mar 04 2025 |
11015 |
801.04 |
| Feb 25 2025 |
11120 |
801.04 |
| Feb 18 2025 |
11214 |
801.04 |
| Feb 11 2025 |
11703 |
801.04 |
| Feb 04 2025 |
11741 |
801.04 |
| Jan 29 2025 |
11758 |
801.04 |
| Jan 22 2025 |
11768 |
801.04 |
| Jan 15 2025 |
11787 |
801.04 |
| Jan 08 2025 |
11788 |
801.04 |
| Jan 01 2025 |
11758 |
801.04 |
| Dec 25 2024 |
11758 |
801.04 |
| Dec 18 2024 |
11752 |
801.04 |
| Dec 11 2024 |
11739 |
801.04 |
| Dec 04 2024 |
11739 |
801.04 |
| Nov 27 2024 |
11651 |
801.04 |
| Sep 08 2022 |
4027 |
412.88 |
| Sep 08 2022 |
5068 |
412.88 |
| Sep 01 2022 |
4002 |
412.88 |
| Sep 01 2022 |
5066 |
412.88 |
| Aug 25 2022 |
3992 |
412.88 |
| Aug 25 2022 |
5041 |
412.88 |
| Aug 18 2022 |
3991 |
412.88 |
| Aug 18 2022 |
5048 |
412.88 |
| Aug 11 2022 |
3995 |
412.88 |
| Aug 11 2022 |
4965 |
412.88 |
| Aug 04 2022 |
3986 |
412.88 |
| Aug 04 2022 |
4954 |
412.88 |
| Jul 28 2022 |
3969 |
412.88 |
| Jul 28 2022 |
4908 |
412.88 |
| Jul 21 2022 |
3903 |
412.88 |
| Jul 21 2022 |
4884 |
412.88 |
| Jul 14 2022 |
3903 |
412.88 |
| Jul 14 2022 |
4892 |
412.88 |
| Jul 07 2022 |
3896 |
412.88 |
| Jul 07 2022 |
4758 |
412.88 |
| Jun 30 2022 |
3887 |
412.88 |
| Jun 30 2022 |
4751 |
412.88 |
| Jun 23 2022 |
3882 |
412.88 |
| Jun 23 2022 |
4742 |
412.88 |
| Jun 16 2022 |
3840 |
412.88 |
| Jun 16 2022 |
4744 |
412.88 |
| Jun 09 2022 |
3768 |
412.88 |
| Jun 09 2022 |
4790 |
412.88 |
| Jun 02 2022 |
3720 |
412.88 |
| Jun 02 2022 |
4793 |
412.88 |
| May 26 2022 |
3699 |
412.88 |
| May 26 2022 |
4792 |
412.88 |
| May 19 2022 |
3703 |
412.88 |
| May 19 2022 |
4780 |
412.88 |
| May 12 2022 |
3694 |
412.88 |
| May 12 2022 |
4758 |
412.88 |
| May 05 2022 |
3543 |
412.88 |
| May 05 2022 |
4494 |
412.88 |
| Apr 28 2022 |
3704 |
412.88 |
| Apr 28 2022 |
4702 |
412.88 |
| Apr 21 2022 |
3446 |
412.88 |
| Apr 21 2022 |
4403 |
412.88 |
| Apr 14 2022 |
3471 |
412.88 |
| Apr 14 2022 |
4412 |
412.88 |
| Apr 07 2022 |
3472 |
412.88 |
| Apr 07 2022 |
4420 |
412.88 |
| Mar 31 2022 |
3486 |
412.88 |
| Mar 31 2022 |
4318 |
412.88 |
| Mar 24 2022 |
3426 |
412.88 |
| Mar 24 2022 |
4286 |
412.88 |
| Mar 17 2022 |
3424 |
412.88 |
| Mar 17 2022 |
4282 |
412.88 |
| Mar 10 2022 |
3441 |
412.88 |
| Mar 10 2022 |
4243 |
412.88 |
| Mar 03 2022 |
3372 |
412.88 |
| Mar 03 2022 |
4164 |
412.88 |
| Feb 24 2022 |
3163 |
412.88 |
| Feb 24 2022 |
4066 |
412.88 |
| Feb 17 2022 |
2851 |
412.88 |
| Feb 17 2022 |
3611 |
412.88 |
| Feb 10 2022 |
2854 |
412.88 |
| Feb 10 2022 |
3541 |
412.88 |
| Feb 03 2022 |
2880 |
412.88 |
| Feb 03 2022 |
3554 |
412.88 |
| Jan 27 2022 |
2869 |
412.88 |
| Jan 27 2022 |
3563 |
412.88 |
| Jan 20 2022 |
2875 |
412.88 |
| Jan 20 2022 |
3555 |
412.88 |
| Jan 13 2022 |
2875 |
412.88 |
| Jan 13 2022 |
3566 |
412.88 |
| Jan 06 2022 |
2875 |
412.88 |
| Jan 06 2022 |
3567 |
412.88 |
| Dec 30 2021 |
2878 |
412.88 |
| Dec 30 2021 |
3572 |
412.88 |
| Dec 23 2021 |
2878 |
412.88 |
| Dec 23 2021 |
3572 |
412.88 |
| Dec 16 2021 |
2878 |
412.88 |
| Dec 16 2021 |
3572 |
412.88 |
| Dec 09 2021 |
2878 |
412.88 |
| Dec 09 2021 |
3572 |
412.88 |
| Dec 02 2021 |
2878 |
412.88 |
| Dec 02 2021 |
3572 |
412.88 |
| Nov 25 2021 |
2878 |
412.88 |
| Nov 25 2021 |
3572 |
412.88 |
| Nov 18 2021 |
2878 |
412.88 |
| Nov 18 2021 |
3573 |
412.88 |
| Nov 11 2021 |
2879 |
412.88 |
| Nov 11 2021 |
3574 |
412.88 |
| Nov 04 2021 |
2885 |
412.88 |
| Nov 04 2021 |
3613 |
412.88 |
| Oct 28 2021 |
2885 |
412.88 |
| Oct 28 2021 |
3614 |
412.88 |
| Oct 21 2021 |
2885 |
412.88 |
| Oct 21 2021 |
3629 |
412.88 |
| Oct 14 2021 |
2875 |
412.88 |
| Oct 14 2021 |
3625 |
412.88 |
| Oct 07 2021 |
2881 |
412.88 |
| Oct 07 2021 |
3631 |
412.88 |
| Sep 30 2021 |
2880 |
412.88 |
| Sep 30 2021 |
3584 |
412.88 |
| Sep 23 2021 |
2925 |
412.88 |
| Sep 23 2021 |
3589 |
412.88 |
| Sep 16 2021 |
2887 |
412.88 |
| Sep 16 2021 |
3559 |
412.88 |
| Sep 09 2021 |
2908 |
412.88 |
| Sep 09 2021 |
3547 |
412.88 |
| Sep 02 2021 |
2989 |
412.88 |
| Sep 02 2021 |
3594 |
412.88 |
| Aug 26 2021 |
2994 |
412.88 |
| Aug 26 2021 |
3512 |
412.88 |
| Aug 19 2021 |
3014 |
412.88 |
| Aug 19 2021 |
3569 |
412.88 |
| Aug 12 2021 |
2990 |
412.88 |
| Aug 12 2021 |
3560 |
412.88 |
| Aug 05 2021 |
3021 |
412.88 |
| Aug 05 2021 |
3533 |
412.88 |
| Jul 29 2021 |
3057 |
412.88 |
| Jul 29 2021 |
3538 |
412.88 |
| Jul 22 2021 |
2983 |
412.88 |
| Jul 22 2021 |
1449 |
372.9 |
| Jul 22 2021 |
2482 |
392.89 |
| Jul 15 2021 |
3101 |
412.88 |
| Jul 15 2021 |
1643 |
385.3 |
| Jul 15 2021 |
4277 |
394.49 |
| Jul 08 2021 |
3049 |
412.88 |
| Jul 08 2021 |
2840 |
399.12 |
| Jul 08 2021 |
4659 |
402.56 |
| Jul 01 2021 |
3056 |
412.88 |
| Jul 01 2021 |
2835 |
399.12 |
| Jul 01 2021 |
4683 |
402.56 |
| Jun 24 2021 |
3062 |
412.88 |
| Jun 24 2021 |
2948 |
401.76 |
| Jun 24 2021 |
4773 |
403.98 |
| Jun 17 2021 |
2990 |
412.88 |
| Jun 17 2021 |
2836 |
401.76 |
| Jun 17 2021 |
4646 |
403.98 |
| Jun 10 2021 |
816 |
348.38 |
| Jun 10 2021 |
3201 |
415.24 |
| Jun 10 2021 |
3751 |
391.08 |
| Jun 03 2021 |
3696 |
391.08 |
| May 27 2021 |
767 |
348.38 |
| May 27 2021 |
2856 |
415.24 |
| May 27 2021 |
3457 |
391.08 |
| May 07 2021 |
5855 |
391.08 |
| Jul 24 2020 |
1300 |
372.9 |
| Jul 24 2020 |
1853 |
372.9 |
| Jul 17 2020 |
1851 |
385.3 |
| Jul 17 2020 |
2597 |
385.3 |
| Jul 10 2020 |
2704 |
399.12 |
| Jul 10 2020 |
3744 |
399.12 |
| Jul 03 2020 |
2720 |
399.12 |
| Jul 03 2020 |
3752 |
399.12 |
| Jun 26 2020 |
3104 |
401.76 |
| Jun 26 2020 |
4229 |
401.76 |
| Jun 19 2020 |
3215 |
401.76 |
| Jun 19 2020 |
4441 |
401.76 |
| Jun 12 2020 |
4125 |
415.24 |
| Jun 12 2020 |
750 |
348.38 |
| Jun 12 2020 |
3727 |
391.08 |
| Jun 05 2020 |
4268 |
415.24 |
| Jun 05 2020 |
763 |
348.38 |
| Jun 05 2020 |
3860 |
391.08 |
| May 29 2020 |
4442 |
415.24 |
| May 29 2020 |
804 |
348.38 |
| May 29 2020 |
4012 |
391.08 |
| May 22 2020 |
842 |
348.38 |
| May 22 2020 |
4629 |
415.24 |
| May 22 2020 |
4188 |
391.08 |
| May 15 2020 |
4766 |
415.24 |
| May 15 2020 |
893 |
348.38 |
| May 15 2020 |
4365 |
391.08 |
| May 08 2020 |
4870 |
415.24 |
| May 08 2020 |
927 |
348.38 |
| May 08 2020 |
4478 |
391.08 |
| May 01 2020 |
1011 |
348.38 |
| May 01 2020 |
5149 |
415.24 |
| May 01 2020 |
4809 |
391.08 |
| Apr 24 2020 |
3004 |
383.28 |
| Apr 24 2020 |
1067 |
348.38 |
| Apr 24 2020 |
3259 |
371.03 |
| Apr 17 2020 |
1156 |
348.38 |
| Apr 17 2020 |
3017 |
383.28 |
| Apr 17 2020 |
3372 |
371.03 |
| Apr 10 2020 |
1207 |
348.38 |
| Apr 10 2020 |
2531 |
374.26 |
| Apr 10 2020 |
2955 |
364.4 |
| Apr 03 2020 |
2609 |
374.26 |
| Apr 03 2020 |
1287 |
348.38 |
| Apr 03 2020 |
3057 |
364.4 |
| Mar 27 2020 |
2669 |
374.26 |
| Mar 27 2020 |
1364 |
348.38 |
| Mar 27 2020 |
3181 |
364.4 |
| Mar 20 2020 |
2715 |
374.26 |
| Mar 20 2020 |
3779 |
391.22 |
| Mar 20 2020 |
3242 |
364.4 |
| Mar 13 2020 |
3832 |
390.42 |
| Mar 13 2020 |
2719 |
374.26 |
| Mar 13 2020 |
3327 |
364.4 |
| Mar 06 2020 |
2752 |
374.26 |
| Mar 06 2020 |
3909 |
390.42 |
| Mar 06 2020 |
3354 |
364.4 |
| Feb 28 2020 |
2739 |
374.26 |
| Feb 28 2020 |
3448 |
383.47 |
| Feb 28 2020 |
3402 |
364.4 |
| Feb 21 2020 |
3400 |
383.47 |
| Feb 21 2020 |
2703 |
374.26 |
| Feb 21 2020 |
3367 |
364.4 |
| Feb 14 2020 |
2713 |
374.26 |
| Feb 14 2020 |
3407 |
383.47 |
| Feb 14 2020 |
3368 |
364.4 |
| Feb 07 2020 |
2708 |
374.26 |
| Feb 07 2020 |
3406 |
383.47 |
| Feb 07 2020 |
3353 |
364.4 |
| Jan 31 2020 |
2715 |
374.26 |
| Jan 31 2020 |
3429 |
383.47 |
| Jan 31 2020 |
3366 |
364.4 |
| Jan 24 2020 |
3432 |
383.47 |
| Jan 24 2020 |
2721 |
374.26 |
| Jan 24 2020 |
3377 |
364.4 |
| Jan 17 2020 |
2706 |
374.26 |
| Jan 17 2020 |
3439 |
383.47 |
| Jan 17 2020 |
3351 |
364.4 |
| Jan 10 2020 |
2706 |
374.26 |
| Jan 10 2020 |
3439 |
383.47 |
| Jan 10 2020 |
3351 |
364.4 |
| Jan 03 2020 |
2710 |
374.26 |
| Jan 03 2020 |
3441 |
383.47 |
| Jan 03 2020 |
3353 |
364.4 |
| Dec 27 2019 |
2711 |
374.26 |
| Dec 27 2019 |
3441 |
383.47 |
| Dec 27 2019 |
3354 |
364.4 |
| Dec 20 2019 |
2711 |
374.26 |
| Dec 20 2019 |
3441 |
383.47 |
| Dec 20 2019 |
3354 |
364.4 |
| Dec 13 2019 |
2711 |
374.26 |
| Dec 13 2019 |
3441 |
383.47 |
| Dec 13 2019 |
3354 |
364.4 |
| Dec 06 2019 |
3441 |
383.47 |
| Dec 06 2019 |
2712 |
374.26 |
| Dec 06 2019 |
3353 |
364.4 |
| Nov 29 2019 |
2719 |
374.26 |
| Nov 29 2019 |
3441 |
383.47 |
| Nov 29 2019 |
3361 |
364.4 |
| Nov 22 2019 |
2719 |
374.26 |
| Nov 22 2019 |
3441 |
383.47 |
| Nov 22 2019 |
3361 |
364.4 |
| Nov 15 2019 |
3441 |
383.47 |
| Nov 15 2019 |
2719 |
374.26 |
| Nov 15 2019 |
3362 |
364.4 |
| Nov 08 2019 |
2719 |
374.26 |
| Nov 08 2019 |
3436 |
383.47 |
| Nov 08 2019 |
3356 |
364.4 |
| Nov 01 2019 |
3359 |
383.47 |
| Nov 01 2019 |
2718 |
374.26 |
| Nov 01 2019 |
3305 |
364.4 |
| Oct 25 2019 |
3359 |
383.47 |
| Oct 25 2019 |
2722 |
374.26 |
| Oct 25 2019 |
3307 |
364.4 |
| Oct 18 2019 |
2722 |
374.26 |
| Oct 18 2019 |
3375 |
383.47 |
| Oct 18 2019 |
3312 |
364.4 |
| Oct 11 2019 |
2720 |
374.26 |
| Oct 11 2019 |
3371 |
383.47 |
| Oct 11 2019 |
3309 |
364.4 |
| Oct 04 2019 |
2722 |
374.26 |
| Oct 04 2019 |
3373 |
383.47 |
| Oct 04 2019 |
3317 |
364.4 |
| Sep 27 2019 |
3373 |
383.47 |
| Sep 27 2019 |
3198 |
381.61 |
| Sep 27 2019 |
3729 |
369.36 |
| Sep 20 2019 |
3204 |
381.61 |
| Sep 20 2019 |
3371 |
383.47 |
| Sep 20 2019 |
3731 |
369.36 |
| Sep 13 2019 |
3194 |
381.61 |
| Sep 13 2019 |
3409 |
383.47 |
| Sep 13 2019 |
3741 |
369.36 |
| Sep 06 2019 |
3469 |
383.47 |
| Sep 06 2019 |
3196 |
381.61 |
| Sep 06 2019 |
3796 |
369.36 |
| Aug 30 2019 |
3210 |
381.61 |
| Aug 30 2019 |
3497 |
383.47 |
| Aug 30 2019 |
3820 |
369.36 |
| Aug 23 2019 |
3239 |
381.61 |
| Aug 23 2019 |
3528 |
383.47 |
| Aug 23 2019 |
3848 |
369.36 |
| Aug 16 2019 |
3307 |
381.61 |
| Aug 16 2019 |
3548 |
383.47 |
| Aug 16 2019 |
3887 |
369.36 |
| Aug 09 2019 |
3549 |
383.47 |
| Aug 09 2019 |
3302 |
381.61 |
| Aug 09 2019 |
3905 |
369.36 |
| Aug 02 2019 |
3000 |
376.09 |
| Aug 02 2019 |
3591 |
383.47 |
| Aug 02 2019 |
3939 |
369.36 |
| Jul 26 2019 |
3059 |
376.09 |
| Jul 26 2019 |
3620 |
383.47 |
| Jul 26 2019 |
4010 |
369.36 |
| Jul 19 2019 |
3205 |
378.49 |
| Jul 19 2019 |
3703 |
383.47 |
| Jul 19 2019 |
3463 |
362.42 |
| Jul 12 2019 |
3364 |
378.49 |
| Jul 12 2019 |
3728 |
383.47 |
| Jul 12 2019 |
3482 |
361.02 |
| Jul 05 2019 |
3532 |
378.49 |
| Jul 05 2019 |
3897 |
383.47 |
| Jul 05 2019 |
3665 |
361.02 |
| Jun 28 2019 |
3749 |
381.18 |
| Jun 28 2019 |
3921 |
383.47 |
| Jun 28 2019 |
3245 |
354.55 |
| Jun 21 2019 |
3915 |
383.47 |
| Jun 21 2019 |
3770 |
381.18 |
| Jun 21 2019 |
3221 |
354.55 |
| Jun 14 2019 |
3817 |
381.18 |
| Jun 14 2019 |
4654 |
392.24 |
| Jun 14 2019 |
3694 |
361.28 |
| Jun 07 2019 |
3882 |
381.18 |
| Jun 07 2019 |
4695 |
392.24 |
| Jun 07 2019 |
3745 |
361.28 |
| May 31 2019 |
4697 |
392.24 |
| May 31 2019 |
3897 |
381.18 |
| May 31 2019 |
3742 |
361.28 |
| May 24 2019 |
2843 |
363.82 |
| May 24 2019 |
4681 |
392.24 |
| May 24 2019 |
3170 |
352.14 |
| May 17 2019 |
4689 |
392.24 |
| May 17 2019 |
2870 |
363.82 |
| May 17 2019 |
3215 |
352.14 |
| May 10 2019 |
4706 |
392.24 |
| May 10 2019 |
2857 |
363.82 |
| May 10 2019 |
3205 |
352.14 |
| May 03 2019 |
2860 |
363.82 |
| May 03 2019 |
6363 |
410.45 |
| May 03 2019 |
3207 |
352.14 |
| Apr 26 2019 |
2927 |
364.55 |
| Apr 26 2019 |
6423 |
410.45 |
| Apr 26 2019 |
3950 |
362.46 |
| Apr 19 2019 |
3003 |
364.55 |
| Apr 19 2019 |
6369 |
410.45 |
| Apr 19 2019 |
3915 |
362.46 |
| Apr 18 2019 |
6381 |
410.45 |
| Apr 18 2019 |
3010 |
364.55 |
| Apr 12 2019 |
3061 |
364.55 |
| Apr 12 2019 |
6369 |
410.45 |
| Apr 12 2019 |
3936 |
362.46 |
| Apr 05 2019 |
3007 |
364.55 |
| Apr 05 2019 |
5988 |
408.99 |
| Apr 05 2019 |
4230 |
367.46 |
| Mar 29 2019 |
5952 |
404.86 |
| Mar 29 2019 |
5944 |
408.99 |
| Mar 29 2019 |
4209 |
367.46 |
| Mar 22 2019 |
5866 |
408.99 |
| Mar 22 2019 |
5936 |
404.86 |
| Mar 22 2019 |
4195 |
367.46 |
| Mar 15 2019 |
5926 |
404.86 |
| Mar 15 2019 |
6938 |
419.47 |
| Mar 15 2019 |
6080 |
386.52 |
| Mar 08 2019 |
5890 |
404.86 |
| Mar 08 2019 |
12666 |
483.3 |
| Mar 08 2019 |
9818 |
420.54 |
| Mar 01 2019 |
5900 |
404.86 |
| Mar 01 2019 |
12767 |
483.3 |
| Mar 01 2019 |
9877 |
420.54 |
| Feb 22 2019 |
8837 |
440.09 |
| Feb 22 2019 |
5923 |
404.86 |
| Feb 22 2019 |
6942 |
394.77 |
| Feb 15 2019 |
4621 |
388.92 |
| Feb 15 2019 |
8832 |
440.09 |
| Feb 15 2019 |
5320 |
379.45 |
| Feb 08 2019 |
4607 |
388.92 |
| Feb 08 2019 |
3835 |
407.36 |
| Feb 08 2019 |
6821 |
419.11 |
| Feb 08 2019 |
5134 |
377.8 |
| Feb 01 2019 |
3841 |
407.36 |
| Feb 01 2019 |
3115 |
367.54 |
| Feb 01 2019 |
8311 |
435.38 |
| Feb 01 2019 |
5146 |
377.8 |
| Jan 25 2019 |
3841 |
407.36 |
| Jan 25 2019 |
3117 |
367.54 |
| Jan 25 2019 |
8313 |
435.38 |
| Jan 25 2019 |
5155 |
377.8 |
| Jan 18 2019 |
3849 |
407.36 |
| Jan 18 2019 |
3128 |
367.54 |
| Jan 18 2019 |
8356 |
435.38 |
| Jan 18 2019 |
5169 |
377.8 |
| Jan 11 2019 |
3128 |
367.54 |
| Jan 11 2019 |
3849 |
407.36 |
| Jan 11 2019 |
8356 |
435.38 |
| Jan 11 2019 |
5170 |
377.8 |
| Jan 04 2019 |
8357 |
435.38 |
| Jan 04 2019 |
3135 |
367.54 |
| Jan 04 2019 |
3849 |
407.36 |
| Jan 04 2019 |
5178 |
377.8 |
| Dec 28 2018 |
3851 |
407.36 |
| Dec 28 2018 |
3135 |
367.54 |
| Dec 28 2018 |
8357 |
435.38 |
| Dec 28 2018 |
5178 |
377.8 |
| Dec 21 2018 |
3851 |
407.36 |
| Dec 21 2018 |
3135 |
367.54 |
| Dec 21 2018 |
8357 |
435.38 |
| Dec 21 2018 |
5178 |
377.8 |
| Dec 14 2018 |
8357 |
435.38 |
| Dec 14 2018 |
3851 |
407.36 |
| Dec 14 2018 |
3135 |
367.54 |
| Dec 14 2018 |
5178 |
377.8 |
| Dec 07 2018 |
3485 |
373.12 |
| Dec 07 2018 |
3839 |
407.36 |
| Dec 07 2018 |
8357 |
435.38 |
| Dec 07 2018 |
5623 |
382.31 |
| Nov 30 2018 |
8357 |
435.38 |
| Nov 30 2018 |
3485 |
373.12 |
| Nov 30 2018 |
3839 |
407.36 |
| Nov 30 2018 |
5623 |
382.31 |
| Nov 23 2018 |
8357 |
435.38 |
| Nov 23 2018 |
3485 |
373.12 |
| Nov 23 2018 |
3839 |
407.36 |
| Nov 23 2018 |
5623 |
382.31 |
| Nov 16 2018 |
3485 |
373.12 |
| Nov 16 2018 |
3839 |
407.36 |
| Nov 16 2018 |
8357 |
435.38 |
| Nov 16 2018 |
5623 |
382.31 |
| Nov 09 2018 |
3839 |
407.36 |
| Nov 09 2018 |
3485 |
373.12 |
| Nov 09 2018 |
8358 |
435.38 |
| Nov 09 2018 |
5623 |
382.31 |
| Nov 02 2018 |
3485 |
373.12 |
| Nov 02 2018 |
3839 |
407.36 |
| Nov 02 2018 |
8358 |
435.38 |
| Nov 02 2018 |
5608 |
382.31 |
| Oct 26 2018 |
8358 |
435.38 |
| Oct 26 2018 |
3839 |
407.36 |
| Oct 26 2018 |
3485 |
373.12 |
| Oct 26 2018 |
5607 |
382.31 |
| Oct 19 2018 |
3839 |
407.36 |
| Oct 19 2018 |
3485 |
373.12 |
| Oct 19 2018 |
8385 |
435.38 |
| Oct 19 2018 |
5610 |
382.31 |
| Oct 12 2018 |
3471 |
373.12 |
| Oct 12 2018 |
3837 |
407.36 |
| Oct 12 2018 |
8342 |
435.38 |
| Oct 12 2018 |
5592 |
382.31 |
| Oct 05 2018 |
8351 |
435.38 |
| Oct 05 2018 |
3468 |
373.12 |
| Oct 05 2018 |
3837 |
407.36 |
| Oct 05 2018 |
5642 |
382.31 |
| Sep 28 2018 |
3842 |
407.36 |
| Sep 28 2018 |
3472 |
373.12 |
| Sep 28 2018 |
8165 |
435.38 |
| Sep 28 2018 |
5526 |
382.31 |
| Sep 21 2018 |
3795 |
407.36 |
| Sep 21 2018 |
3461 |
373.12 |
| Sep 21 2018 |
8136 |
435.38 |
| Sep 21 2018 |
5529 |
382.31 |
| Sep 14 2018 |
3490 |
373.12 |
| Sep 14 2018 |
3858 |
407.36 |
| Sep 14 2018 |
8161 |
435.38 |
| Sep 14 2018 |
5534 |
382.31 |
| Sep 07 2018 |
3873 |
407.36 |
| Sep 07 2018 |
8306 |
435.38 |
| Sep 07 2018 |
3530 |
373.12 |
| Sep 07 2018 |
5633 |
382.31 |
| Aug 31 2018 |
8328 |
435.38 |
| Aug 31 2018 |
3590 |
373.12 |
| Aug 31 2018 |
3932 |
407.36 |
| Aug 31 2018 |
5672 |
382.31 |
| Aug 24 2018 |
8342 |
435.38 |
| Aug 24 2018 |
3565 |
373.12 |
| Aug 24 2018 |
3984 |
407.36 |
| Aug 24 2018 |
5668 |
382.31 |
| Aug 17 2018 |
3590 |
373.12 |
| Aug 17 2018 |
8132 |
433.23 |
| Aug 17 2018 |
3972 |
407.36 |
| Aug 17 2018 |
5703 |
382.31 |
| Aug 10 2018 |
3602 |
373.12 |
| Aug 10 2018 |
3972 |
407.36 |
| Aug 10 2018 |
8184 |
433.23 |
| Aug 10 2018 |
5788 |
382.31 |
| Aug 03 2018 |
3992 |
407.36 |
| Aug 03 2018 |
3981 |
377.94 |
| Aug 03 2018 |
8329 |
433.23 |
| Aug 03 2018 |
6388 |
387.24 |
| Jul 27 2018 |
4033 |
407.36 |
| Jul 27 2018 |
3973 |
377.94 |
| Jul 27 2018 |
8413 |
433.23 |
| Jul 27 2018 |
6410 |
387.24 |
| Jul 20 2018 |
4061 |
377.94 |
| Jul 20 2018 |
4110 |
407.36 |
| Jul 20 2018 |
8395 |
433.23 |
| Jul 20 2018 |
6525 |
387.24 |
| Jul 13 2018 |
8562 |
433.23 |
| Jul 13 2018 |
4170 |
407.36 |
| Jul 13 2018 |
3913 |
377.94 |
| Jul 13 2018 |
6422 |
387.24 |
| Jul 06 2018 |
3780 |
377.94 |
| Jul 06 2018 |
8365 |
433.23 |
| Jul 06 2018 |
4168 |
407.36 |
| Jul 06 2018 |
6173 |
387.24 |
| Jun 29 2018 |
8381 |
433.23 |
| Jun 29 2018 |
4146 |
407.36 |
| Jun 29 2018 |
3814 |
377.94 |
| Jun 29 2018 |
6191 |
387.24 |
| Jun 22 2018 |
4229 |
407.36 |
| Jun 22 2018 |
3979 |
377.94 |
| Jun 22 2018 |
8579 |
433.23 |
| Jun 22 2018 |
6369 |
387.24 |
| Jun 15 2018 |
4242 |
407.36 |
| Jun 15 2018 |
8642 |
433.23 |
| Jun 15 2018 |
4008 |
377.94 |
| Jun 15 2018 |
6389 |
387.24 |
| Jun 08 2018 |
4071 |
377.94 |
| Jun 08 2018 |
4322 |
407.36 |
| Jun 08 2018 |
8691 |
433.23 |
| Jun 08 2018 |
6465 |
387.24 |
| Jun 01 2018 |
9012 |
433.23 |
| Jun 01 2018 |
4103 |
377.94 |
| Jun 01 2018 |
4292 |
407.36 |
| Jun 01 2018 |
6727 |
387.24 |
| May 25 2018 |
4288 |
407.36 |
| May 25 2018 |
5364 |
392.02 |
| May 25 2018 |
9037 |
433.23 |
| May 25 2018 |
7771 |
395.49 |
| May 18 2018 |
9046 |
432.42 |
| May 18 2018 |
5394 |
392.02 |
| May 18 2018 |
4243 |
407.36 |
| May 18 2018 |
7769 |
395.49 |
| May 11 2018 |
4191 |
407.36 |
| May 11 2018 |
5339 |
392.02 |
| May 11 2018 |
9066 |
432.42 |
| May 11 2018 |
7811 |
395.49 |
| May 04 2018 |
5504 |
392.02 |
| May 04 2018 |
8334 |
423.93 |
| May 04 2018 |
4221 |
407.36 |
| May 04 2018 |
7052 |
387.44 |
| Apr 27 2018 |
4290 |
407.36 |
| Apr 27 2018 |
5502 |
392.02 |
| Apr 27 2018 |
8304 |
423.93 |
| Apr 27 2018 |
7062 |
387.44 |
| Apr 20 2018 |
5542 |
392.02 |
| Apr 20 2018 |
4264 |
407.36 |
| Apr 20 2018 |
8284 |
423.93 |
| Apr 20 2018 |
7081 |
387.44 |
| Apr 13 2018 |
5549 |
392.02 |
| Apr 13 2018 |
8235 |
423.93 |
| Apr 13 2018 |
4194 |
407.36 |
| Apr 13 2018 |
7050 |
387.44 |
| Apr 06 2018 |
5546 |
392.02 |
| Apr 06 2018 |
4201 |
407.36 |
| Apr 06 2018 |
8415 |
423.93 |
| Apr 06 2018 |
7106 |
387.44 |
| Mar 30 2018 |
4202 |
407.36 |
| Mar 30 2018 |
5604 |
392.02 |
| Mar 30 2018 |
8139 |
418.72 |
| Mar 30 2018 |
7222 |
387.44 |
| Mar 23 2018 |
4188 |
407.36 |
| Mar 23 2018 |
8262 |
418.72 |
| Mar 23 2018 |
5636 |
392.02 |
| Mar 23 2018 |
7296 |
387.44 |
| Mar 16 2018 |
8202 |
418.72 |
| Mar 16 2018 |
4143 |
407.36 |
| Mar 16 2018 |
5647 |
392.02 |
| Mar 16 2018 |
7298 |
387.44 |
| Mar 09 2018 |
4109 |
407.36 |
| Mar 09 2018 |
5582 |
392.02 |
| Mar 09 2018 |
8189 |
418.72 |
| Mar 09 2018 |
7278 |
387.44 |
| Mar 02 2018 |
4208 |
407.36 |
| Mar 02 2018 |
5620 |
392.02 |
| Mar 02 2018 |
8231 |
418.72 |
| Mar 02 2018 |
7447 |
387.44 |
| Feb 23 2018 |
9785 |
433.31 |
| Feb 23 2018 |
4284 |
407.36 |
| Feb 23 2018 |
5672 |
392.02 |
| Feb 23 2018 |
7665 |
388.7 |
| Feb 16 2018 |
4209 |
407.36 |
| Feb 16 2018 |
6019 |
396.03 |
| Feb 16 2018 |
9803 |
433.31 |
| Feb 16 2018 |
7692 |
388.7 |
| Feb 09 2018 |
6042 |
396.03 |
| Feb 09 2018 |
13488 |
469.12 |
| Feb 09 2018 |
8933 |
398.84 |
| Feb 02 2018 |
9491 |
432.27 |
| Feb 02 2018 |
13440 |
469.12 |
| Feb 02 2018 |
12858 |
429.4 |
| Jan 26 2018 |
13331 |
470.55 |
| Jan 26 2018 |
13495 |
469.12 |
| Jan 26 2018 |
15228 |
446.87 |
| Jan 19 2018 |
13333 |
470.55 |
| Jan 19 2018 |
13503 |
469.12 |
| Jan 19 2018 |
15240 |
446.87 |
| Jan 12 2018 |
13310 |
470.55 |
| Jan 12 2018 |
13528 |
469.12 |
| Jan 12 2018 |
15245 |
446.87 |
| Jan 05 2018 |
13528 |
469.12 |
| Jan 05 2018 |
13344 |
470.55 |
| Jan 05 2018 |
15267 |
446.87 |
| Dec 29 2017 |
13345 |
470.55 |
| Dec 29 2017 |
13528 |
469.12 |
| Dec 29 2017 |
15267 |
446.87 |
| Dec 22 2017 |
13347 |
470.55 |
| Dec 22 2017 |
13528 |
469.12 |
| Dec 22 2017 |
15269 |
446.87 |
| Dec 15 2017 |
13528 |
469.12 |
| Dec 15 2017 |
13339 |
470.55 |
| Dec 15 2017 |
15266 |
446.87 |
| Dec 08 2017 |
13528 |
469.12 |
| Dec 08 2017 |
13339 |
470.55 |
| Dec 08 2017 |
15266 |
446.87 |
| Dec 01 2017 |
13339 |
470.55 |
| Dec 01 2017 |
13528 |
469.12 |
| Dec 01 2017 |
15266 |
446.87 |
| Nov 24 2017 |
13528 |
469.12 |
| Nov 24 2017 |
13339 |
470.55 |
| Nov 24 2017 |
15266 |
446.87 |
| Nov 17 2017 |
13529 |
469.12 |
| Nov 17 2017 |
13339 |
470.55 |
| Nov 17 2017 |
15266 |
446.87 |
| Nov 10 2017 |
13339 |
470.55 |
| Nov 10 2017 |
13541 |
469.12 |
| Nov 10 2017 |
15274 |
446.87 |
| Nov 03 2017 |
13340 |
470.55 |
| Nov 03 2017 |
13541 |
469.12 |
| Nov 03 2017 |
15275 |
446.87 |
| Oct 27 2017 |
13564 |
469.12 |
| Oct 27 2017 |
13340 |
470.55 |
| Oct 27 2017 |
15312 |
446.87 |
| Oct 20 2017 |
13358 |
470.55 |
| Oct 20 2017 |
13482 |
469.12 |
| Oct 20 2017 |
15262 |
446.87 |
| Oct 13 2017 |
13358 |
470.55 |
| Oct 13 2017 |
13524 |
469.12 |
| Oct 13 2017 |
15285 |
446.87 |
| Oct 06 2017 |
13347 |
470.55 |
| Oct 06 2017 |
13526 |
469.12 |
| Oct 06 2017 |
15282 |
446.87 |
| Sep 29 2017 |
13525 |
469.12 |
| Sep 29 2017 |
13364 |
470.55 |
| Sep 29 2017 |
15198 |
446.87 |
| Sep 22 2017 |
13357 |
470.55 |
| Sep 22 2017 |
13711 |
469.12 |
| Sep 22 2017 |
15336 |
446.87 |
| Sep 15 2017 |
13440 |
470.55 |
| Sep 15 2017 |
13714 |
469.12 |
| Sep 15 2017 |
15413 |
446.87 |
| Sep 08 2017 |
13640 |
469.12 |
| Sep 08 2017 |
13460 |
470.55 |
| Sep 08 2017 |
15529 |
446.87 |
| Sep 01 2017 |
13621 |
470.55 |
| Sep 01 2017 |
13676 |
469.12 |
| Sep 01 2017 |
15581 |
446.87 |
| Aug 25 2017 |
13652 |
470.55 |
| Aug 25 2017 |
14020 |
469.12 |
| Aug 25 2017 |
15942 |
446.87 |
| Aug 18 2017 |
13684 |
470.55 |
| Aug 18 2017 |
13586 |
463.98 |
| Aug 18 2017 |
16043 |
446.87 |
| Aug 11 2017 |
13623 |
470.55 |
| Aug 11 2017 |
13639 |
463.98 |
| Aug 11 2017 |
16079 |
446.87 |
| Aug 04 2017 |
13757 |
470.55 |
| Aug 04 2017 |
13720 |
463.98 |
| Aug 04 2017 |
16267 |
446.87 |
| Jul 28 2017 |
13802 |
470.55 |
| Jul 28 2017 |
13813 |
463.98 |
| Jul 28 2017 |
16397 |
446.87 |
| Jul 21 2017 |
13873 |
463.98 |
| Jul 21 2017 |
13905 |
470.55 |
| Jul 21 2017 |
16530 |
446.87 |
| Jul 14 2017 |
14006 |
470.55 |
| Jul 14 2017 |
13960 |
463.98 |
| Jul 14 2017 |
16604 |
446.87 |
| Jul 07 2017 |
14068 |
470.55 |
| Jul 07 2017 |
14008 |
463.98 |
| Jul 07 2017 |
16679 |
446.87 |
| Jun 30 2017 |
14027 |
463.98 |
| Jun 30 2017 |
14167 |
470.55 |
| Jun 30 2017 |
16720 |
446.87 |
| Jun 23 2017 |
14192 |
463.98 |
| Jun 23 2017 |
15241 |
470.55 |
| Jun 23 2017 |
16847 |
446.87 |
| Jun 16 2017 |
15314 |
470.55 |
| Jun 16 2017 |
14242 |
463.98 |
| Jun 16 2017 |
16818 |
446.87 |
| Jun 09 2017 |
14117 |
463.98 |
| Jun 09 2017 |
16432 |
480.91 |
| Jun 09 2017 |
16708 |
446.87 |
| Jun 02 2017 |
14436 |
463.98 |
| Jun 02 2017 |
16457 |
480.91 |
| Jun 02 2017 |
16949 |
446.87 |
| May 26 2017 |
16592 |
480.91 |
| May 26 2017 |
14460 |
463.98 |
| May 26 2017 |
17003 |
446.87 |
| May 19 2017 |
16451 |
479.14 |
| May 19 2017 |
14080 |
456.75 |
| May 19 2017 |
17203 |
446.87 |
| May 12 2017 |
14143 |
456.75 |
| May 12 2017 |
16637 |
479.14 |
| May 12 2017 |
17306 |
446.87 |
| May 05 2017 |
17951 |
493.1 |
| May 05 2017 |
14998 |
464.71 |
| May 05 2017 |
22208 |
481.74 |
| Apr 28 2017 |
14754 |
463.4 |
| Apr 28 2017 |
14870 |
464.71 |
| Apr 28 2017 |
19475 |
464.05 |
| Apr 21 2017 |
14992 |
463.4 |
| Apr 21 2017 |
15091 |
464.71 |
| Apr 21 2017 |
19671 |
464.05 |
| Apr 14 2017 |
15240 |
464.71 |
| Apr 14 2017 |
15035 |
463.4 |
| Apr 14 2017 |
19668 |
464.05 |
| Apr 07 2017 |
15159 |
463.4 |
| Apr 07 2017 |
15083 |
464.71 |
| Apr 07 2017 |
19409 |
464.05 |
| Mar 31 2017 |
15483 |
463.4 |
| Mar 31 2017 |
15627 |
469.83 |
| Mar 31 2017 |
19806 |
465.54 |
| Mar 24 2017 |
15349 |
463.4 |
| Mar 24 2017 |
19284 |
463.4 |
| Mar 17 2017 |
15457 |
463.4 |
| Mar 17 2017 |
19447 |
463.4 |
| Mar 10 2017 |
19093 |
500 |
| Mar 10 2017 |
24336 |
500 |
| Mar 03 2017 |
19005 |
500 |
| Mar 03 2017 |
24238 |
500 |
| Feb 24 2017 |
18896 |
500 |
| Feb 24 2017 |
24228 |
500 |
| Feb 17 2017 |
18642 |
500 |
| Feb 17 2017 |
24196 |
500 |
| Feb 10 2017 |
18680 |
500 |
| Feb 10 2017 |
24307 |
500 |
| Feb 03 2017 |
18687 |
500 |
| Feb 03 2017 |
24248 |
500 |
