| Mar 01 2019 |
3730 |
407.43 |
| Feb 22 2019 |
3728 |
407.43 |
| Feb 15 2019 |
3728 |
407.43 |
| Feb 08 2019 |
3840 |
407.43 |
| Feb 01 2019 |
3846 |
407.43 |
| Jan 25 2019 |
3846 |
407.43 |
| Jan 18 2019 |
3854 |
407.43 |
| Jan 11 2019 |
3854 |
407.43 |
| Jan 04 2019 |
3854 |
407.43 |
| Dec 28 2018 |
3856 |
407.43 |
| Dec 21 2018 |
3856 |
407.43 |
| Dec 14 2018 |
3856 |
407.43 |
| Dec 07 2018 |
3843 |
407.43 |
| Nov 30 2018 |
3843 |
407.43 |
| Nov 23 2018 |
3843 |
407.43 |
| Nov 16 2018 |
3843 |
407.43 |
| Nov 09 2018 |
3843 |
407.43 |
| Nov 02 2018 |
3843 |
407.43 |
| Oct 26 2018 |
3843 |
407.43 |
| Oct 19 2018 |
3843 |
407.43 |
| Oct 12 2018 |
3841 |
407.43 |
| Oct 05 2018 |
3841 |
407.43 |
| Sep 28 2018 |
3846 |
407.43 |
| Sep 21 2018 |
3799 |
407.43 |
| Sep 14 2018 |
3862 |
407.43 |
| Sep 07 2018 |
3877 |
407.43 |
| Aug 31 2018 |
3937 |
407.43 |
| Aug 24 2018 |
3989 |
407.43 |
| Aug 17 2018 |
3977 |
407.43 |
| Aug 10 2018 |
3977 |
407.43 |
| Aug 03 2018 |
3997 |
407.43 |
| Jul 27 2018 |
4038 |
407.43 |
| Jul 20 2018 |
4115 |
407.43 |
| Jul 13 2018 |
4175 |
407.43 |
| Jul 06 2018 |
4173 |
407.43 |
| Jun 29 2018 |
4151 |
407.43 |
| Jun 22 2018 |
4236 |
407.43 |
| Jun 15 2018 |
4249 |
407.43 |
| Jun 08 2018 |
4329 |
407.43 |
| Jun 01 2018 |
4298 |
407.43 |
| May 25 2018 |
4294 |
407.43 |
| May 18 2018 |
4250 |
407.43 |
| May 11 2018 |
4197 |
407.43 |
| May 04 2018 |
4226 |
407.43 |
| Apr 27 2018 |
4295 |
407.43 |
| Apr 20 2018 |
4269 |
407.43 |
| Apr 13 2018 |
4199 |
407.43 |
| Apr 06 2018 |
4206 |
407.43 |
| Mar 30 2018 |
4206 |
407.43 |
| Mar 23 2018 |
4192 |
407.43 |
| Mar 16 2018 |
4148 |
407.43 |
| Aug 04 2017 |
9101 |
532.88 |
| Jul 28 2017 |
9160 |
532.88 |
| Jul 21 2017 |
9234 |
532.88 |
| Jul 14 2017 |
9286 |
532.88 |
| Jul 07 2017 |
9343 |
532.88 |
| Jun 30 2017 |
9307 |
532.88 |
| Jun 23 2017 |
9413 |
532.88 |
| Jun 16 2017 |
9298 |
532.88 |
| Jun 09 2017 |
9288 |
532.88 |
| Jun 02 2017 |
9291 |
532.88 |
| May 26 2017 |
9200 |
532.88 |
| May 19 2017 |
9551 |
532.88 |
| May 12 2017 |
9678 |
532.88 |
| May 05 2017 |
9882 |
532.88 |
| Apr 28 2017 |
9907 |
532.88 |
| Apr 21 2017 |
10061 |
532.88 |
| Apr 14 2017 |
10267 |
532.88 |
| Apr 07 2017 |
10305 |
532.88 |
| Mar 31 2017 |
10715 |
532.88 |
| Mar 24 2017 |
10424 |
532.88 |
| Mar 17 2017 |
10599 |
532.88 |
| Mar 10 2017 |
10418 |
532.88 |
| Mar 03 2017 |
10505 |
532.88 |
| Feb 24 2017 |
10640 |
532.88 |
| Feb 17 2017 |
10521 |
532.88 |
| Feb 10 2017 |
10703 |
532.88 |
| Feb 03 2017 |
10651 |
532.88 |